NasdaqGM - Delayed Quote • USD
STAAR Surgical Company (STAA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 4/19/2024 6:52 PM | 35 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STAA240517C00037500 | 4/4/2024 6:19 PM | 37.5 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| STAA240517C00040000 | 4/19/2024 5:59 PM | 40 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STAA240517C00042500 | 4/23/2024 2:04 PM | 42.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STAA240517C00045000 | 4/24/2024 7:44 PM | 45 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| STAA240517C00047500 | 4/25/2024 7:30 PM | 47.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| STAA240517C00050000 | 4/25/2024 7:58 PM | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| STAA240517C00052500 | 4/25/2024 5:52 PM | 52.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| STAA240517C00055000 | 4/25/2024 2:13 PM | 55 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| STAA240517C00057500 | 4/23/2024 5:09 PM | 57.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| STAA240517C00060000 | 4/25/2024 7:12 PM | 60 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STAA240517C00065000 | 4/25/2024 6:35 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| STAA240517C00070000 | 4/22/2024 5:49 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 3/26/2024 4:37 PM | 27.5 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 145.31% |
| STAA240517P00030000 | 4/24/2024 6:02 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| STAA240517P00032500 | 4/5/2024 2:33 PM | 32.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| STAA240517P00035000 | 4/24/2024 7:05 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STAA240517P00037500 | 4/15/2024 3:18 PM | 37.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STAA240517P00040000 | 4/25/2024 1:30 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| STAA240517P00042500 | 4/24/2024 2:57 PM | 42.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| STAA240517P00045000 | 4/25/2024 7:57 PM | 45 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| STAA240517P00047500 | 4/24/2024 7:57 PM | 47.5 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STAA240517P00050000 | 4/25/2024 1:37 PM | 50 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STAA240517P00052500 | 4/25/2024 3:37 PM | 52.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| STAA240517P00055000 | 4/23/2024 6:55 PM | 55 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
RGEN Repligen Corporation
165.66
-1.31%
COO The Cooper Companies, Inc.
89.93
-0.30%
STVN Stevanato Group S.p.A.
27.52
+0.77%
XRAY DENTSPLY SIRONA Inc.
30.35
-1.84%
ATRC AtriCure, Inc.
22.61
-1.91%
RMD ResMed Inc.
183.42
-0.20%
AZTA Azenta, Inc.
51.50
-1.13%
OSUR OraSure Technologies, Inc.
5.26
-4.36%
ALC Alcon Inc.
78.84
-0.92%
BLFS BioLife Solutions, Inc.
16.86
-1.92%