NasdaqGS - Delayed Quote USD

The E.W. Scripps Company (SSP)

3.5900 +0.1400 (+4.06%)
At close: April 19 at 4:00 PM EDT
3.5300 -0.06 (-1.67%)
After hours: April 19 at 7:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSP240517C00005000 4/19/2024 4:17 PM 5 0.05 0.00 0.10 0.00 0.00% 84 11 92.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSP240517P00002500 3/22/2024 2:03 PM 2.5 0.05 0.00 0.10 0.00 0.00% 5 5 108.59%

Related Tickers

TGNA TEGNA Inc.
13.82
+2.07%
 
GTN Gray Television, Inc.
5.92
+2.25%
 
IHRT iHeartMedia, Inc.
1.9000
-1.55%
 
CMLS Cumulus Media Inc.
2.9900
+7.17%
 
BBGI Beasley Broadcast Group, Inc.
0.7110
0.00%
 
GTN-A Gray Television, Inc.
5.95
-3.17%
 
UONEK Urban One, Inc.
1.6600
+5.73%
 
UONE Urban One, Inc.
2.3600
+19.80%
 
KA8.F Klassik Radio AG
3.1800
-1.85%
 
SGA Saga Communications, Inc.
22.76
+0.04%