NasdaqGS - Delayed Quote • USD
SS&C Technologies Holdings, Inc. (SSNC)
At close: 4:00 PM EDT
After hours: 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 60.79% |
| SSNC240517C00060000 | 4/25/2024 7:39 PM | 60 | 2.45 | 2.30 | 3.10 | 0.22 | 9.87% | 43 | 179 | 39.33% |
| SSNC240517C00065000 | 4/25/2024 7:53 PM | 65 | 0.56 | 0.35 | 0.50 | 0.06 | 12.00% | 1,514 | 1,880 | 27.91% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 43.85% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 107.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 66.70% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 44 | 54.15% |
| SSNC240517P00060000 | 4/25/2024 5:42 PM | 60 | 1.30 | 0.85 | 1.65 | 0.27 | 26.21% | 19 | 181 | 36.96% |
| SSNC240517P00065000 | 4/22/2024 7:55 PM | 65 | 4.00 | 2.30 | 6.30 | 0.00 | 0.00% | 2 | 3 | 66.50% |
Related Tickers
ROP Roper Technologies, Inc.
540.41
+0.45%
TYL Tyler Technologies, Inc.
458.07
+9.32%
ZI ZoomInfo Technologies Inc.
15.72
-1.07%
CWAN Clearwater Analytics Holdings, Inc.
16.58
+0.30%
AZPN Aspen Technology, Inc.
198.00
+0.45%
KSPN Kaspien Holdings Inc.
0.0080
0.00%
OTEX Open Text Corporation
35.74
-0.78%
PTC PTC Inc.
179.88
-0.34%
ETWO E2open Parent Holdings, Inc.
4.0700
-3.55%
AMPL Amplitude, Inc.
9.82
-0.91%