NYSE - Delayed Quote • USD
Sasol Limited (SSL)
At close: 4:00 PM EDT
After hours: 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419C00005000 | 4/10/2024 5:50 PM | 5 | 3.00 | 2.95 | 3.50 | -0.80 | -21.05% | 2 | 3 | 525.00% |
| SSL240419C00007500 | 4/19/2024 7:15 PM | 7.5 | 0.60 | 0.35 | 1.00 | -0.40 | -40.00% | 57 | 171 | 357.81% |
| SSL240419C00010000 | 4/12/2024 2:25 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419P00007500 | 4/16/2024 7:58 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 131.25% |
| SSL240419P00010000 | 4/19/2024 7:31 PM | 10 | 1.55 | 1.50 | 2.20 | 0.60 | 63.16% | 1 | 1 | 275.00% |
Related Tickers
FF FutureFuel Corp.
5.63
+0.90%
KRO Kronos Worldwide, Inc.
11.33
+0.35%
CC The Chemours Company
25.91
-2.15%
WTTR Select Water Solutions, Inc.
9.34
+3.20%
SQM Sociedad Química y Minera de Chile S.A.
44.99
-1.79%
TSE Trinseo PLC
2.7600
+0.73%
OLN Olin Corporation
53.59
+0.79%
LYB LyondellBasell Industries N.V.
100.74
+1.35%
KWR Quaker Chemical Corporation
190.49
+1.32%
ODC Oil-Dri Corporation of America
69.06
+1.14%