Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.74 +3.16%
on 04/17/24
187.90 -1.87%
on 04/15/24
-0.49 (-0.27%)
since 04/12/24
1-Month
178.74 +3.16%
on 04/17/24
208.12 -11.41%
on 03/21/24
-13.44 (-6.79%)
since 03/19/24
3-Month
175.60 +5.00%
on 02/06/24
218.38 -15.57%
on 03/08/24
+2.05 (+1.12%)
since 01/19/24
6-Month
123.93 +48.78%
on 10/24/23
218.38 -15.57%
on 03/08/24
+51.30 (+38.55%)
since 10/19/23
YTD
175.60 +5.00%
on 02/06/24
218.38 -15.57%
on 03/08/24
-13.60 (-6.87%)
since 12/29/23
52-Week
111.29 +65.68%
on 04/21/23
218.38 -15.57%
on 03/08/24
+71.38 (+63.17%)
since 04/19/23
2-Year
75.25 +145.02%
on 10/13/22
218.38 -15.57%
on 03/08/24
+75.51 (+69.36%)
since 04/19/22
3-Year
75.25 +141.93%
on 10/10/22
218.38 -16.64%
on 03/04/24
+74.68 (+69.55%)
since 04/19/21
5-Year
47.02 +287.18%
on 03/23/20
218.38 -16.64%
on 03/04/24
+120.06 (+193.68%)
since 04/22/19
10-Year
28.80 +532.12%
on 10/01/14
218.38 -16.64%
on 03/01/24
+149.26 (+455.20%)
since 04/01/14
20-Year
13.64 +1,234.68%
on 03/01/09
218.38 -16.64%
on 03/01/24
+155.97 (+598.04%)
since 04/01/04

52-Week Key Points

52-Week High 218.38
Last Price 184.38
Fibonacci 61.8% 177.47
Fibonacci 50% 164.84
Fibonacci 38.2% 152.20
52-Week Low 111.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.87%
1-Month 2 times -11.41%
3-Month 17 times -15.57%
6-Month 38 times -15.57%
YTD 11 times -15.57%
52-Week 45 times -15.57%
2-Year 52 times -15.57%
3-Year 19 times -16.64%
5-Year 42 times -16.64%
10-Year 39 times -16.64%
20-Year 44 times -16.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.16%
1-Month 7 times +3.16%
3-Month 4 times +5.00%
6-Month 2 times +48.78%
YTD 9 times +5.00%
52-Week 2 times +65.68%
2-Year 21 times +145.02%
3-Year 14 times +141.93%
5-Year 5 times +287.18%
10-Year 5 times +532.12%
20-Year 8 times +1,234.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar