NYSE - Delayed Quote • USD
SouthState Corporation (SSB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 4/8/2024 1:30 PM | 80 | 4.70 | 0.25 | 4.50 | 0.00 | 0.00% | - | 1 | 55.27% |
| SSB240517C00095000 | 4/1/2024 7:24 PM | 95 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 109 | 87.48% |
| SSB240517C00120000 | 3/26/2024 5:50 PM | 120 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 10 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 4/18/2024 2:05 PM | 60 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 117 | 85.21% |
Related Tickers
SBCF Seacoast Banking Corporation of Florida
23.92
-0.37%
UCBI United Community Banks, Inc.
26.33
+0.57%
NBHC National Bank Holdings Corporation
34.40
-1.15%
IBTX Independent Bank Group, Inc.
40.82
+0.67%
FUSB First US Bancshares, Inc.
9.77
+1.77%
SFBS ServisFirst Bancshares, Inc.
63.04
+0.67%
ABCB Ameris Bancorp
48.25
+0.81%
UBSI United Bankshares, Inc.
34.76
+0.52%
FBNC First Bancorp
34.50
+1.14%
RNST Renasant Corporation
30.66
+0.49%