NYSE - Nasdaq Real Time Price • USD
Seritage Growth Properties (SRG)
At close: 3:59 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 3/20/2024 6:52 PM | 8 | 1.38 | 0.10 | 2.70 | 0.00 | 0.00% | 100 | 200 | 208.20% |
| SRG240517C00009000 | 4/22/2024 5:35 PM | 9 | 0.52 | 0.55 | 0.70 | 0.00 | 0.00% | 6 | 6,112 | 43.56% |
| SRG240517C00010000 | 4/16/2024 2:14 PM | 10 | 0.11 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 3,529 | 28.52% |
| SRG240517C00011000 | 3/7/2024 3:08 PM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 3/20/2024 6:16 PM | 8 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 194 | 85.16% |
| SRG240517P00009000 | 4/17/2024 2:25 PM | 9 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 5,554 | 34.77% |
| SRG240517P00010000 | 4/16/2024 1:39 PM | 10 | 0.90 | 0.55 | 0.70 | 0.00 | 0.00% | - | 10 | 37.50% |
| SRG240517P00011000 | 4/4/2024 1:30 PM | 11 | 1.55 | 1.35 | 1.85 | 0.00 | 0.00% | 3 | 3 | 83.20% |
Related Tickers
AKR Acadia Realty Trust
17.67
+1.41%
UE Urban Edge Properties
16.83
+1.72%
WSR Whitestone REIT
11.51
+1.54%
ROIC Retail Opportunity Investments Corp.
12.53
+1.05%
ALEX Alexander & Baldwin, Inc.
16.30
+1.05%
BRX Brixmor Property Group Inc.
21.84
+0.48%
PECO Phillips Edison & Company, Inc.
33.49
+0.66%
SKT Tanger Inc.
28.51
+2.85%
ALX Alexander's, Inc.
214.61
+1.45%
KIM Kimco Realty Corporation
18.64
+0.19%