Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRDX240419C00015000 | 2024-03-18 3:55PM EDT | 15.00 | 12.80 | 14.10 | 16.80 | 0.00 | - | - | 10 | 244.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRDX240419P00030000 | 2024-03-21 2:02PM EDT | 30.00 | 2.00 | 0.75 | 1.80 | 0.00 | - | 7 | 8 | 53.42% |