NasdaqGS - Delayed Quote USD

Stericycle, Inc. (SRCL)

47.32 -0.06 (-0.13%)
At close: May 7 at 4:00 PM EDT
47.32 0.00 (0.00%)
After hours: May 7 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRCL240517C00035000 10/23/2023 3:45 PM 35 8.40 11.10 11.80 0.00 0.00% - 1 0.00%
SRCL240517C00040000 4/30/2024 7:14 PM 40 5.13 7.10 9.10 0.00 0.00% 4 146 111.04%
SRCL240517C00045000 5/7/2024 7:58 PM 45 2.35 0.90 4.10 1.62 221.92% 5 334 91.55%
SRCL240517C00050000 5/6/2024 6:05 PM 50 0.07 0.00 0.10 0.00 0.00% 10 155 25.98%
SRCL240517C00055000 5/6/2024 2:18 PM 55 0.25 0.00 0.25 0.00 0.00% 1 233 58.20%
SRCL240517C00060000 5/7/2024 3:55 PM 60 0.10 0.00 0.20 0.05 100.00% 5 74 79.69%
SRCL240517C00065000 3/6/2024 8:40 PM 65 0.28 0.00 0.75 0.00 0.00% 1 4 130.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRCL240517P00030000 10/27/2023 1:40 PM 30 0.90 0.25 0.35 0.00 0.00% 1 0 179.30%
SRCL240517P00035000 3/1/2024 6:55 PM 35 0.15 0.00 0.15 0.00 0.00% 10 225 96.88%
SRCL240517P00040000 5/6/2024 1:30 PM 40 0.04 0.00 0.75 0.00 0.00% 5 150 86.91%
SRCL240517P00045000 5/3/2024 2:24 PM 45 0.40 0.00 1.65 0.00 0.00% 3 904 57.32%
SRCL240517P00050000 4/22/2024 4:42 PM 50 1.50 1.60 2.85 0.00 0.00% 5 0 30.47%
SRCL240517P00055000 4/9/2024 2:39 PM 55 4.20 7.30 8.20 0.00 0.00% 1 1 51.95%

Related Tickers

CWST Casella Waste Systems, Inc.
95.35
+1.13%
 
NVRI Enviri Corporation
7.95
+3.52%
 
MEG Montrose Environmental Group, Inc.
47.57
+0.89%
 
WCN Waste Connections, Inc.
165.50
-0.50%
 
CLH Clean Harbors, Inc.
213.43
+0.42%
 
GFL GFL Environmental Inc.
33.45
+1.80%
 
RSG Republic Services, Inc.
188.56
+0.99%
 
QRHC Quest Resource Holding Corporation
10.60
-0.56%
 
WM Waste Management, Inc.
210.50
-0.03%
 
PESI Perma-Fix Environmental Services, Inc.
12.11
+0.41%