NYSE - Nasdaq Real Time Price • USD
Spire Inc. (SR)
As of 11:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240419C00060000 | 3/27/2024 1:30 PM | 60 | 1.00 | 0.05 | 4.80 | 0.00 | 0.00% | 4 | 8 | 152.93% |
| SR240419C00065000 | 3/28/2024 5:04 PM | 65 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 14 | 81.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240419P00055000 | 3/8/2024 8:09 PM | 55 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 118.75% |
| SR240419P00060000 | 2/29/2024 5:57 PM | 60 | 2.40 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 3 | 230.86% |
Related Tickers
OGS ONE Gas, Inc.
63.77
+2.38%
NJR New Jersey Resources Corporation
43.07
+2.09%
NI NiSource Inc.
27.75
+1.26%
NWN Northwest Natural Holding Company
37.44
+2.32%
BKH Black Hills Corporation
53.71
+2.38%
ATO Atmos Energy Corporation
116.73
+1.88%
SWX Southwest Gas Holdings, Inc.
74.01
+1.13%
CPK Chesapeake Utilities Corporation
104.30
+1.74%
UGI UGI Corporation
25.50
+7.19%
BIPC Brookfield Infrastructure Corporation
30.71
+2.67%