Advertisement
U.S. markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
49.16+0.67 (+1.38%)
At close: 03:59PM EDT
49.16 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240419C000250002024-02-27 10:30AM EDT25.0020.0022.0026.000.00-11266.11%
SQM240419C000300002024-03-20 3:11PM EDT30.0021.7018.4021.500.00-10045159.28%
SQM240419C000350002024-03-20 3:11PM EDT35.0016.7013.1016.500.00-100102112.01%
SQM240419C000400002024-03-28 12:37PM EDT40.009.308.6011.40+1.60+20.78%120485.11%
SQM240419C000425002024-03-26 12:05PM EDT42.505.066.109.500.00-1876.71%
SQM240419C000450002024-03-28 10:26AM EDT45.004.233.206.90+1.23+41.00%23,36451.47%
SQM240419C000475002024-03-27 3:58PM EDT47.502.472.704.500.00-427155.62%
SQM240419C000500002024-03-28 1:12PM EDT50.001.501.451.750.00-5698743.21%
SQM240419C000525002024-03-28 3:52PM EDT52.500.750.751.000.00-1526545.09%
SQM240419C000550002024-03-28 3:41PM EDT55.000.250.300.40-0.09-26.47%164,26941.90%
SQM240419C000575002024-03-26 3:55PM EDT57.500.100.150.250.00-113746.14%
SQM240419C000600002024-03-28 12:28PM EDT60.000.110.050.20+0.01+10.00%285052.25%
SQM240419C000650002024-03-28 12:55PM EDT65.000.100.000.25-0.05-33.33%136161.82%
SQM240419C000700002024-03-25 3:33PM EDT70.000.050.000.100.00-533964.84%
SQM240419C000750002024-03-04 11:15AM EDT75.000.100.000.750.00-2146105.47%
SQM240419C000800002024-03-26 1:26PM EDT80.000.030.000.150.00-210389.45%
SQM240419C000850002024-02-20 3:10PM EDT85.000.050.000.050.00-16485.94%
SQM240419C000900002024-01-09 11:16AM EDT90.000.280.001.500.00-4109159.47%
SQM240419C000950002023-12-28 3:30PM EDT95.000.470.001.250.00-715162.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240419P000250002024-03-20 3:08PM EDT25.000.110.000.750.00-23172.07%
SQM240419P000300002024-03-13 11:19AM EDT30.000.100.004.800.00-540231.74%
SQM240419P000350002024-03-18 3:26PM EDT35.000.050.000.150.00-111,03870.31%
SQM240419P000375002024-03-15 11:01AM EDT37.500.150.000.250.00-1363.48%
SQM240419P000400002024-03-28 2:44PM EDT40.000.100.050.15-0.12-54.55%74,76952.73%
SQM240419P000425002024-03-27 12:22PM EDT42.500.300.150.250.00-320145.51%
SQM240419P000450002024-03-28 2:44PM EDT45.000.450.450.60-0.20-30.77%81,77243.31%
SQM240419P000475002024-03-28 3:31PM EDT47.501.751.201.60+0.45+34.62%8939948.32%
SQM240419P000500002024-03-28 1:12PM EDT50.002.202.303.20-0.55-20.00%61,68555.62%
SQM240419P000525002024-03-27 12:33PM EDT52.504.293.406.500.00-71158.79%
SQM240419P000550002024-03-25 3:12PM EDT55.009.554.808.400.00-121,52552.78%
SQM240419P000600002024-03-14 10:21AM EDT60.0011.409.7013.50-0.73-6.02%453075.05%
SQM240419P000650002024-03-25 12:09PM EDT65.0018.3514.5018.500.00-16889.94%
SQM240419P000700002023-12-28 12:58PM EDT70.0010.2022.2025.500.00-2129174.51%
SQM240419P000750002024-03-12 12:26PM EDT75.0025.5024.6028.500.00-20122.12%
SQM240419P000800002023-12-14 2:18PM EDT80.0023.4030.6034.000.00-70163.38%
SQM240419P000950002023-10-03 11:11AM EDT95.0039.9045.4049.500.00--0204.25%