Advertisement
U.S. markets closed

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

NYSE - NYSE Delayed Price. Currency in USD
15.67+0.03 (+0.19%)
At close: 04:00PM EDT
15.67 0.00 (0.00%)
After hours: 06:13PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202415.6215.6815.6215.6715.6749,600
Mar 27, 202415.5915.6715.5715.6415.6446,000
Mar 26, 202415.6215.6515.5715.5815.5840,200
Mar 25, 202415.5515.6015.5515.5715.5724,500
Mar 22, 202415.6516.0515.5615.6215.6218,500
Mar 21, 202415.6915.6915.5715.5715.5746,400
Mar 20, 202415.4915.5315.3615.5315.5364,800
Mar 19, 202415.3015.3315.2315.3315.3357,200
Mar 18, 202415.3015.3715.2515.2615.2622,100
Mar 15, 202415.3315.4015.1015.1815.1892,500
Mar 14, 202415.5715.6015.3015.3315.3338,700
Mar 14, 20240.294 Dividend
Mar 13, 202415.7315.7815.6615.7415.4596,700
Mar 12, 202415.7115.7215.6315.7015.4161,200
Mar 11, 202415.6915.6915.5415.6115.3254,400
Mar 08, 202415.6115.6815.5515.5615.2751,100
Mar 07, 202415.6015.6415.5515.5815.2929,300
Mar 06, 202415.5715.6015.4615.5415.2532,600
Mar 05, 202415.4815.5615.4115.4315.1456,800
Mar 04, 202415.5815.6115.5215.5715.2838,500
Mar 01, 202415.5015.6215.5015.5715.2897,700
Feb 29, 202415.4715.5215.4615.4815.1930,500
Feb 28, 202415.4715.4815.3715.4115.1261,300
Feb 27, 202415.4815.4915.3815.4415.1544,600
Feb 26, 202415.5215.5515.4215.4215.1326,700
Feb 23, 202415.5315.5815.5115.5215.2328,300
Feb 22, 202415.4315.5215.4015.4815.1961,700
Feb 21, 202415.3315.3915.2815.3315.0434,500
Feb 20, 202415.5015.5015.2815.3315.0445,900
Feb 16, 202415.5915.5915.3815.4515.1684,000
Feb 15, 202415.5715.5915.5015.5515.2626,200
Feb 14, 202415.2615.5115.2615.5015.2152,100
Feb 13, 202415.4815.5115.3315.4015.1133,600
Feb 12, 202415.6015.6115.5015.5215.2353,400
Feb 09, 202415.4815.5515.4715.5315.2445,400
Feb 08, 202415.5715.5715.4015.4715.1846,800
Feb 07, 202415.4415.5315.4115.5315.2441,100
Feb 06, 202415.3115.4015.2415.4015.1148,100
Feb 05, 202415.3015.3015.1515.2314.9549,400
Feb 02, 202415.2215.2515.1915.2314.9536,700
Feb 01, 202415.1315.2015.1015.1814.9054,800
Jan 31, 202415.2015.2215.0815.1014.8262,800
Jan 30, 202415.1915.2115.1315.1914.9150,300
Jan 29, 202415.1015.1515.0315.1514.8752,300
Jan 26, 202415.1115.1115.0015.0514.7749,500
Jan 25, 202415.0615.1315.0315.0714.7961,000
Jan 24, 202415.0615.1715.0115.0614.7853,800
Jan 23, 202415.0215.0815.0215.0314.7533,200
Jan 22, 202415.0115.0715.0115.0214.7441,800
Jan 19, 202414.9814.9814.8914.9714.6962,300
Jan 18, 202414.9514.9614.8714.9114.6339,100
Jan 17, 202414.9214.9714.8114.8614.5857,800
Jan 16, 202414.9814.9914.8814.9214.6446,100
Jan 12, 202414.9715.0014.9214.9314.6541,200
Jan 11, 202414.9914.9914.8614.9314.6526,600
Jan 10, 202414.9314.9914.8714.9614.6890,400
Jan 09, 202414.9114.9414.8314.9314.6538,400
Jan 08, 202414.8714.9214.8014.9114.6352,600
Jan 05, 202414.7314.8214.7314.7514.4749,200
Jan 04, 202414.8114.8814.7214.7814.5056,500
Jan 03, 202414.9214.9214.7314.7614.4855,600
Jan 02, 202414.8614.9614.8014.8614.5883,200
Dec 29, 202315.0915.1114.9615.0414.7680,200
Dec 28, 202314.9915.0514.9815.0314.7553,700
Dec 27, 202314.9215.0614.9014.9914.7191,200
Dec 26, 202314.8714.9814.8714.9614.6834,600
Dec 22, 202314.9114.9914.8614.8814.6050,600
Dec 21, 202314.8914.9014.7714.8314.5588,200
Dec 20, 202314.9915.0714.8214.8314.5534,200
Dec 19, 202314.9215.0614.9215.0114.7359,500
Dec 18, 202314.9214.9814.8114.9114.63107,900
Dec 15, 202314.9014.9614.8214.9614.6863,400
Dec 14, 202314.8514.9314.8214.8714.5961,400
Dec 14, 20230.294 Dividend
Dec 13, 202314.9115.1014.9115.0914.5278,400
Dec 12, 202315.0015.0014.8514.9214.3674,700
Dec 11, 202314.8414.9914.8414.9714.4078,900
Dec 08, 202314.8514.8914.8114.8414.2845,700
Dec 07, 202314.7614.8714.7614.8314.2752,700
Dec 06, 202314.8014.8514.7314.7414.1865,300
Dec 05, 202314.7614.8714.7314.7914.2351,900
Dec 04, 202314.7514.7914.7114.7614.2037,100
Dec 01, 202314.7314.8014.6514.7814.2226,800
Nov 30, 202314.7114.7614.6614.7114.1541,000
Nov 29, 202314.8814.8914.7014.7214.1643,100
Nov 28, 202314.7914.8314.7614.7814.2233,100
Nov 27, 202314.5714.7914.5514.7414.1897,600
Nov 24, 202314.6014.6614.6014.6414.0919,900
Nov 22, 202314.6214.6914.5914.6214.0751,900
Nov 21, 202314.5114.6214.5114.5714.0239,600
Nov 20, 202314.4614.6614.4614.5814.0358,400
Nov 17, 202314.4714.5314.4114.5113.9644,000
Nov 16, 202314.4914.6114.4914.5313.9847,500
Nov 15, 202314.6414.6514.5814.5914.0434,900
Nov 14, 202314.5114.6414.5114.6114.0650,600
Nov 13, 202314.4214.5314.3714.4113.8761,200
Nov 10, 202314.3314.4214.3014.4113.8764,200
Nov 09, 202314.4414.4414.2414.2413.7072,400
Nov 08, 202314.3514.4214.3114.3513.8135,400
Nov 07, 202314.3214.3414.2214.3313.7920,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...