NYSE - Nasdaq Real Time Price • USD
SPX Technologies, Inc. (SPXC)
As of 9:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240419C00100000 | 4/16/2024 3:06 PM | 100 | 18.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| SPXC240419C00105000 | 2/23/2024 3:06 PM | 105 | 7.45 | 13.80 | 18.00 | 0.00 | 0.00% | 5 | 5 | 315.14% |
| SPXC240419C00110000 | 3/26/2024 7:07 PM | 110 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| SPXC240419C00115000 | 4/2/2024 4:21 PM | 115 | 5.59 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 0.00% |
| SPXC240419C00120000 | 4/2/2024 2:01 PM | 120 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 6.25% |
| SPXC240419C00125000 | 4/16/2024 7:16 PM | 125 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 132 | 25.00% |
| SPXC240419C00130000 | 4/12/2024 2:43 PM | 130 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 50.00% |
| SPXC240419C00155000 | 2/26/2024 3:37 PM | 155 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 97 | 81 | 300.20% |
| SPXC240419C00160000 | 2/26/2024 3:36 PM | 160 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 112 | 112 | 327.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240419P00090000 | 3/28/2024 4:10 PM | 90 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| SPXC240419P00100000 | 3/13/2024 5:42 PM | 100 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 217.19% |
| SPXC240419P00105000 | 4/15/2024 4:46 PM | 105 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| SPXC240419P00110000 | 4/15/2024 3:22 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 25.00% |
| SPXC240419P00115000 | 4/15/2024 7:26 PM | 115 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 12.50% |
| SPXC240419P00120000 | 4/17/2024 3:46 PM | 120 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| SPXC240419P00135000 | 2/23/2024 2:49 PM | 135 | 26.50 | 13.00 | 16.80 | 0.00 | 0.00% | 1 | 0 | 150.78% |
Related Tickers
AWI Armstrong World Industries, Inc.
114.66
+0.71%
WMS Advanced Drainage Systems, Inc.
156.10
-0.45%
FBIN Fortune Brands Innovations, Inc.
73.70
+0.16%
LII Lennox International Inc.
460.65
+0.44%
CSL Carlisle Companies Incorporated
367.41
0.00%
TT Trane Technologies plc
290.86
+0.45%
TILE Interface, Inc.
15.06
+0.87%
AAON AAON, Inc.
85.72
+0.56%
TREX Trex Company, Inc.
88.41
+0.52%
ROCK Gibraltar Industries, Inc.
70.68
-0.56%