NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 4/15/2024 7:29 PM | 0.5 | 1.81 | 1.38 | 1.78 | 0.00 | 0.00% | 1 | 1 | 962.50% |
| SPWR240503C00002000 | 4/26/2024 7:58 PM | 2 | 0.19 | 0.19 | 0.20 | 0.04 | 26.67% | 476 | 171 | 181.25% |
| SPWR240503C00002500 | 4/26/2024 7:44 PM | 2.5 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 972 | 1,046 | 168.75% |
| SPWR240503C00003000 | 4/26/2024 7:58 PM | 3 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 216 | 1,009 | 187.50% |
| SPWR240503C00003500 | 4/26/2024 3:41 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 200 | 193.75% |
| SPWR240503C00004000 | 4/26/2024 2:03 PM | 4 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 59 | 237.50% |
| SPWR240503C00004500 | 4/9/2024 7:56 PM | 4.5 | 0.02 | 0.00 | 0.11 | 0.00 | 0.00% | 4 | 11 | 409.38% |
| SPWR240503C00005000 | 4/5/2024 4:00 PM | 5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 82 | 300.00% |
| SPWR240503C00005500 | 4/4/2024 4:54 PM | 5.5 | 0.02 | 0.00 | 0.11 | 0.00 | 0.00% | 13 | 14 | 475.00% |
| SPWR240503C00006000 | 4/1/2024 1:30 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 123 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 4/26/2024 5:02 PM | 1 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 205 | 431.25% |
| SPWR240503P00001500 | 4/26/2024 7:40 PM | 1.5 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 155 | 808 | 203.13% |
| SPWR240503P00002000 | 4/26/2024 7:58 PM | 2 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 74 | 639 | 181.25% |
| SPWR240503P00002500 | 4/26/2024 4:51 PM | 2.5 | 0.56 | 0.54 | 0.60 | -0.08 | -12.50% | 16 | 1,002 | 187.50% |
| SPWR240503P00003000 | 4/26/2024 3:22 PM | 3 | 1.07 | 0.90 | 1.09 | 0.02 | 1.90% | 1 | 133 | 293.75% |
| SPWR240503P00003500 | 4/24/2024 3:51 PM | 3.5 | 1.58 | 1.37 | 1.55 | 0.00 | 0.00% | 1 | 4 | 293.75% |
| SPWR240503P00004000 | 4/10/2024 5:12 PM | 4 | 1.52 | 1.64 | 2.22 | 0.00 | 0.00% | - | 0 | 559.38% |
| SPWR240503P00004500 | 4/3/2024 5:30 PM | 4.5 | 1.70 | 2.14 | 2.87 | 0.00 | 0.00% | 2 | 0 | 756.25% |
Related Tickers
RUN Sunrun Inc.
10.29
+5.97%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
FSLR First Solar, Inc.
178.73
+2.12%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
CSIQ Canadian Solar Inc.
15.15
+4.48%
ENPH Enphase Energy, Inc.
111.93
+3.80%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
ARRY Array Technologies, Inc.
12.40
+3.85%
CSLR Complete Solaria, Inc.
0.3809
-9.18%