NasdaqGS - Delayed Quote USD

SunPower Corporation (SPWR)

2.1400 -0.0700 (-3.17%)
At close: April 22 at 4:00 PM EDT
2.1200 -0.02 (-0.93%)
Pre-Market: 8:25 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 2.2500 2.2600 2.1400 2.1400 2.1400 3,337,500
Apr 19, 2024 2.2400 2.2600 2.1700 2.2100 2.2100 6,340,900
Apr 18, 2024 2.2900 2.3800 2.2300 2.2600 2.2600 3,955,400
Apr 17, 2024 2.3400 2.4200 2.2400 2.3100 2.3100 6,018,700
Apr 16, 2024 2.3100 2.3500 2.2500 2.3100 2.3100 3,543,800
Apr 15, 2024 2.4300 2.4500 2.2100 2.3600 2.3600 7,077,600
Apr 12, 2024 2.5000 2.6100 2.4600 2.4800 2.4800 4,200,900
Apr 11, 2024 2.5500 2.6200 2.4600 2.5000 2.5000 3,970,700
Apr 10, 2024 2.6400 2.6600 2.5000 2.5500 2.5500 5,307,800
Apr 9, 2024 2.6300 2.8100 2.6000 2.7600 2.7600 4,824,400
Apr 8, 2024 2.6900 2.8800 2.6200 2.6200 2.6200 3,329,800
Apr 5, 2024 2.7900 2.8100 2.6600 2.6600 2.6600 4,912,500
Apr 4, 2024 2.9700 3.1000 2.8200 2.8500 2.8500 4,262,200
Apr 3, 2024 2.7500 2.9100 2.7200 2.9000 2.9000 3,050,200
Apr 2, 2024 2.8200 2.9000 2.7500 2.8000 2.8000 3,425,700
Apr 1, 2024 3.0000 3.0800 2.8400 2.9000 2.9000 4,284,800
Mar 28, 2024 2.8100 3.0600 2.8100 3.0000 3.0000 6,330,900
Mar 27, 2024 2.5400 2.9000 2.5200 2.8700 2.8700 8,520,400
Mar 26, 2024 2.6500 2.6900 2.4900 2.4900 2.4900 6,026,700
Mar 25, 2024 2.7500 2.8200 2.5700 2.5700 2.5700 4,307,200
Mar 22, 2024 2.9900 2.9900 2.7500 2.7500 2.7500 3,713,600
Mar 21, 2024 3.0400 3.1200 2.9500 2.9900 2.9900 4,706,700
Mar 20, 2024 2.7100 3.0600 2.6800 2.9800 2.9800 5,647,200
Mar 19, 2024 2.7600 2.8500 2.7200 2.7600 2.7600 3,784,000
Mar 18, 2024 2.8200 2.8600 2.6400 2.8200 2.8200 5,747,800
Mar 15, 2024 2.6600 2.8500 2.6300 2.8300 2.8300 8,880,900
Mar 14, 2024 2.6400 2.6900 2.5200 2.6700 2.6700 6,379,500
Mar 13, 2024 2.7200 2.7800 2.6300 2.6400 2.6400 4,961,900
Mar 12, 2024 2.9500 2.9500 2.7400 2.7500 2.7500 7,037,900
Mar 11, 2024 3.0100 3.2200 2.9200 2.9500 2.9500 4,539,100
Mar 8, 2024 2.9700 3.1400 2.9400 3.0300 3.0300 7,995,400
Mar 7, 2024 3.0000 3.0600 2.8700 2.9000 2.9000 5,050,200
Mar 6, 2024 3.1100 3.1600 2.9800 2.9800 2.9800 6,389,200
Mar 5, 2024 3.1800 3.2500 3.0600 3.0700 3.0700 4,310,000
Mar 4, 2024 3.1900 3.3000 3.0300 3.2500 3.2500 6,231,700
Mar 1, 2024 3.1100 3.2900 3.0200 3.1800 3.1800 6,720,000
Feb 29, 2024 3.2700 3.6900 3.0100 3.1100 3.1100 11,875,800
Feb 28, 2024 3.2300 3.3800 3.1400 3.1700 3.1700 4,591,000
Feb 27, 2024 3.1000 3.3700 2.9800 3.2800 3.2800 9,244,800
Feb 26, 2024 3.1800 3.3000 3.0700 3.1500 3.1500 5,175,300
Feb 23, 2024 3.1700 3.2700 3.1300 3.1800 3.1800 6,404,500
Feb 22, 2024 3.4500 3.4700 3.1600 3.1600 3.1600 7,677,300
Feb 21, 2024 3.3500 3.4800 3.2500 3.4300 3.4300 5,796,400
Feb 20, 2024 3.5800 3.6200 3.4300 3.4700 3.4700 6,977,500
Feb 16, 2024 3.8200 4.1700 3.6100 3.6200 3.6200 12,297,000
Feb 15, 2024 4.9300 5.2000 3.8400 4.2800 4.2800 23,475,300
Feb 14, 2024 3.8900 4.3200 3.7200 4.2600 4.2600 8,902,800
Feb 13, 2024 3.8400 3.9500 3.5300 3.7000 3.7000 9,153,300
Feb 12, 2024 3.6000 4.3300 3.5400 4.1600 4.1600 13,635,800
Feb 9, 2024 3.2700 3.5800 3.2500 3.5800 3.5800 5,590,500
Feb 8, 2024 3.2300 3.3600 3.1900 3.2300 3.2300 3,933,800
Feb 7, 2024 3.4600 3.5400 3.1700 3.3000 3.3000 5,691,900
Feb 6, 2024 3.1100 3.2500 3.0600 3.2500 3.2500 4,301,900
Feb 5, 2024 3.2900 3.2900 3.0300 3.0800 3.0800 9,052,800
Feb 2, 2024 3.5600 3.5600 3.4000 3.4300 3.4300 7,859,900
Feb 1, 2024 3.2500 3.8600 3.2100 3.7000 3.7000 22,586,000
Jan 31, 2024 3.0800 3.4000 3.0000 3.0300 3.0300 7,908,100
Jan 30, 2024 3.3800 3.4500 3.0900 3.1100 3.1100 7,919,500
Jan 29, 2024 3.2300 3.4500 3.1000 3.4400 3.4400 4,754,700
Jan 26, 2024 3.3300 3.4700 3.1700 3.2000 3.2000 4,658,900
Jan 25, 2024 3.2700 3.2900 3.0600 3.2800 3.2800 4,816,700
Jan 24, 2024 3.5000 3.6500 3.1900 3.2100 3.2100 6,479,900
Jan 23, 2024 3.3600 3.5900 3.3100 3.5500 3.5500 9,315,900
Jan 22, 2024 3.0900 3.3700 2.9900 3.2100 3.2100 11,568,400
Jan 19, 2024 2.8100 3.0700 2.7400 3.0300 3.0300 10,720,100
Jan 18, 2024 2.9700 3.1200 2.8700 2.9400 2.9400 7,329,600
Jan 17, 2024 2.8600 2.9800 2.8100 2.9400 2.9400 8,402,400
Jan 16, 2024 3.1700 3.1800 2.9600 2.9900 2.9900 11,898,900
Jan 12, 2024 3.5200 3.7000 3.2300 3.2500 3.2500 12,227,500
Jan 11, 2024 3.7900 3.8300 3.5200 3.5800 3.5800 10,463,500
Jan 10, 2024 3.9000 3.9400 3.7700 3.8900 3.8900 4,589,700
Jan 9, 2024 3.8300 3.9700 3.6900 3.9100 3.9100 6,028,100
Jan 8, 2024 3.9200 4.0100 3.7800 3.8800 3.8800 6,805,200
Jan 5, 2024 3.9800 4.1300 3.9000 3.9700 3.9700 5,263,100
Jan 4, 2024 4.4600 4.4600 4.0100 4.0500 4.0500 7,372,100
Jan 3, 2024 4.8100 4.8100 4.3200 4.5000 4.5000 7,041,500
Jan 2, 2024 4.7700 5.3300 4.7300 4.8800 4.8800 6,695,500
Dec 29, 2023 4.8500 4.9300 4.7600 4.8300 4.8300 5,055,400
Dec 28, 2023 4.9300 5.0000 4.8200 4.9100 4.9100 4,786,500
Dec 27, 2023 4.8200 4.9600 4.6900 4.9300 4.9300 4,994,000
Dec 26, 2023 4.5000 4.8900 4.5000 4.7900 4.7900 6,455,000
Dec 22, 2023 4.4600 4.6100 4.3600 4.4600 4.4600 7,625,200
Dec 21, 2023 4.5400 4.6400 4.2100 4.4800 4.4800 10,422,100
Dec 20, 2023 4.7500 4.8700 4.3200 4.4200 4.4200 11,081,600
Dec 19, 2023 4.2400 4.7700 4.2200 4.7700 4.7700 19,332,000
Dec 18, 2023 4.6900 5.1600 3.6200 4.2200 4.2200 48,033,200
Dec 15, 2023 6.1300 6.3700 5.9300 6.1400 6.1400 13,141,900
Dec 14, 2023 5.5000 6.3100 5.4900 6.0200 6.0200 16,060,700
Dec 13, 2023 4.3900 5.3100 4.2700 5.2200 5.2200 10,929,100
Dec 12, 2023 4.8100 4.8200 4.4000 4.4300 4.4300 6,702,200
Dec 11, 2023 4.8000 5.0600 4.7600 4.8000 4.8000 5,848,500
Dec 8, 2023 4.9400 5.1100 4.4900 4.7600 4.7600 7,683,200
Dec 7, 2023 4.8600 5.2500 4.8000 4.9900 4.9900 5,975,100
Dec 6, 2023 5.0800 5.3500 4.8200 4.8700 4.8700 5,964,300
Dec 5, 2023 5.0900 5.2200 4.9200 4.9700 4.9700 5,035,500
Dec 4, 2023 4.8300 5.3300 4.7600 5.1400 5.1400 9,518,100
Dec 1, 2023 4.1400 4.8300 4.0500 4.8200 4.8200 8,663,100
Nov 30, 2023 4.3300 4.3500 4.1200 4.1500 4.1500 4,841,800
Nov 29, 2023 4.1600 4.3900 4.1600 4.2800 4.2800 3,909,900
Nov 28, 2023 3.9800 4.1300 3.8600 4.0600 4.0600 3,957,700
Nov 27, 2023 4.2200 4.2200 3.9500 4.0200 4.0200 4,305,300
Nov 24, 2023 4.2800 4.2800 4.1400 4.1800 4.1800 1,428,600
Nov 22, 2023 4.2200 4.3300 4.1700 4.2300 4.2300 2,385,000
Nov 21, 2023 4.3600 4.4400 4.1500 4.2000 4.2000 4,130,100
Nov 20, 2023 4.5700 4.6400 4.4300 4.4800 4.4800 4,102,300
Nov 17, 2023 4.4100 4.5700 4.2000 4.5700 4.5700 4,168,300
Nov 16, 2023 4.6100 4.6800 4.2900 4.3300 4.3300 4,451,600
Nov 15, 2023 4.4400 4.8900 4.4400 4.6700 4.6700 5,573,300
Nov 14, 2023 4.0200 4.4500 4.0000 4.3900 4.3900 7,285,000
Nov 13, 2023 3.7600 3.8800 3.6800 3.8100 3.8100 2,689,300
Nov 10, 2023 3.8100 3.8700 3.6900 3.7900 3.7900 5,156,700
Nov 9, 2023 4.1000 4.1600 3.8500 3.8600 3.8600 3,200,100
Nov 8, 2023 4.2700 4.2700 4.0100 4.0500 4.0500 3,117,200
Nov 7, 2023 4.3100 4.3400 4.1200 4.2700 4.2700 3,629,100
Nov 6, 2023 4.6100 4.6200 4.1100 4.2900 4.2900 5,355,800
Nov 3, 2023 4.6200 4.7500 4.5100 4.5700 4.5700 8,146,900
Nov 2, 2023 4.0600 4.5100 4.0100 4.4700 4.4700 7,622,600
Nov 1, 2023 3.8200 4.0700 3.7500 4.0300 4.0300 11,605,700
Oct 31, 2023 3.9800 4.3500 3.9700 4.2700 4.2700 7,420,900
Oct 30, 2023 4.1000 4.2000 3.9500 4.0000 4.0000 6,970,800
Oct 27, 2023 4.2400 4.2400 3.9700 4.0200 4.0200 5,441,900
Oct 26, 2023 4.1300 4.4100 4.0900 4.2600 4.2600 7,309,400
Oct 25, 2023 4.4700 4.5000 3.8200 4.0600 4.0600 13,501,400
Oct 24, 2023 5.0600 5.2700 4.9200 4.9600 4.9600 5,041,100
Oct 23, 2023 5.0100 5.2300 4.8700 4.9600 4.9600 4,625,900
Oct 20, 2023 4.9500 5.1800 4.7300 5.0900 5.0900 8,928,400
Oct 19, 2023 5.7100 5.8200 5.5500 5.5700 5.5700 4,008,100
Oct 18, 2023 5.7600 5.8500 5.5700 5.7000 5.7000 4,080,700
Oct 17, 2023 5.3100 5.9200 5.2400 5.8500 5.8500 6,744,400
Oct 16, 2023 5.4400 5.8600 5.4400 5.7900 5.7900 4,230,200
Oct 13, 2023 5.6600 5.8600 5.5200 5.6200 5.6200 3,519,100
Oct 12, 2023 5.7800 5.8500 5.5500 5.6600 5.6600 3,719,800
Oct 11, 2023 5.9100 5.9900 5.6200 5.7800 5.7800 5,021,600
Oct 10, 2023 5.1300 5.9600 4.9600 5.8100 5.8100 10,633,600
Oct 9, 2023 5.3800 5.4500 5.1000 5.1800 5.1800 3,990,300
Oct 6, 2023 5.3400 5.5400 5.2800 5.4600 5.4600 4,730,100
Oct 5, 2023 5.3700 5.5300 5.2600 5.4500 5.4500 3,396,900
Oct 4, 2023 5.4500 5.5000 5.2300 5.4700 5.4700 4,990,900
Oct 3, 2023 5.3900 5.5700 5.3100 5.4800 5.4800 6,581,400
Oct 2, 2023 6.1400 6.1400 5.6100 5.6200 5.6200 5,184,000
Sep 29, 2023 6.2300 6.4500 6.0800 6.1700 6.1700 2,663,100
Sep 28, 2023 6.1700 6.2400 5.9500 6.1000 6.1000 3,706,900
Sep 27, 2023 6.1400 6.3300 6.0300 6.1500 6.1500 2,849,300
Sep 26, 2023 6.0100 6.2500 5.9000 6.0800 6.0800 4,702,900
Sep 25, 2023 6.2700 6.4600 6.0200 6.1000 6.1000 3,688,300
Sep 22, 2023 6.7000 6.8000 6.3600 6.3700 6.3700 2,828,800
Sep 21, 2023 6.6900 6.7400 6.4000 6.6200 6.6200 4,011,900
Sep 20, 2023 7.0100 7.2000 6.8300 6.8400 6.8400 2,350,800
Sep 19, 2023 6.7800 7.1800 6.7400 6.9500 6.9500 3,013,900
Sep 18, 2023 7.2000 7.2000 6.7400 6.7700 6.7700 3,651,900
Sep 15, 2023 7.2600 7.4600 7.0200 7.2200 7.2200 6,712,900
Sep 14, 2023 7.0500 7.3700 7.0300 7.2800 7.2800 4,982,500
Sep 13, 2023 7.2800 7.2900 6.8200 6.9900 6.9900 6,720,900
Sep 12, 2023 6.5500 7.3200 6.4700 7.2900 7.2900 6,684,200
Sep 11, 2023 6.6700 6.7300 6.5300 6.6200 6.6200 2,244,200
Sep 8, 2023 6.5300 6.6600 6.4300 6.6200 6.6200 3,398,300
Sep 7, 2023 6.5500 6.5800 6.3100 6.5300 6.5300 4,039,600
Sep 6, 2023 6.9600 7.0500 6.5400 6.7000 6.7000 6,099,500
Sep 5, 2023 7.2500 7.3500 6.9300 7.0400 7.0400 3,583,600
Sep 1, 2023 7.2700 7.4900 7.2600 7.2900 7.2900 3,013,400
Aug 31, 2023 7.2400 7.3500 7.1200 7.1600 7.1600 2,752,500
Aug 30, 2023 7.4800 7.7700 7.2300 7.2400 7.2400 3,427,800
Aug 29, 2023 6.8300 7.5000 6.7900 7.4100 7.4100 4,329,800
Aug 28, 2023 7.0200 7.0900 6.8300 6.8500 6.8500 4,057,100
Aug 25, 2023 6.9400 7.0500 6.8800 6.9500 6.9500 3,379,900
Aug 24, 2023 7.3100 7.3700 6.8800 6.9000 6.9000 4,179,000
Aug 23, 2023 7.1800 7.4000 7.0700 7.2900 7.2900 3,294,600
Aug 22, 2023 7.2700 7.3300 6.9000 7.1900 7.1900 3,218,900
Aug 21, 2023 7.2200 7.4000 7.0300 7.1200 7.1200 3,567,000
Aug 18, 2023 7.3500 7.5800 7.1900 7.2200 7.2200 5,088,600
Aug 17, 2023 7.5200 7.5700 7.3700 7.4800 7.4800 3,250,100
Aug 16, 2023 7.6000 7.7300 7.4400 7.4600 7.4600 2,887,000
Aug 15, 2023 8.0100 8.0600 7.6600 7.6900 7.6900 4,257,200
Aug 14, 2023 8.0600 8.2700 7.8500 8.1300 8.1300 4,021,900
Aug 11, 2023 8.1500 8.2300 7.9200 8.1400 8.1400 6,667,800
Aug 10, 2023 8.5300 8.7300 8.2600 8.3200 8.3200 4,966,500
Aug 9, 2023 8.5200 8.6300 8.3700 8.5400 8.5400 5,344,300
Aug 8, 2023 8.4200 8.5300 8.2200 8.5000 8.5000 5,593,600
Aug 7, 2023 8.6800 8.8200 8.5100 8.6500 8.6500 4,828,600
Aug 4, 2023 9.0900 9.1400 8.6300 8.6700 8.6700 6,337,900
Aug 3, 2023 9.0300 9.2700 8.9400 9.0800 9.0800 6,977,900
Aug 2, 2023 9.5200 9.5300 8.8500 9.0400 9.0400 9,759,100
Aug 1, 2023 9.8700 10.3000 9.6100 9.8700 9.8700 9,522,700
Jul 31, 2023 9.3000 9.9300 9.2900 9.8700 9.8700 7,080,500
Jul 28, 2023 9.3200 9.4500 9.1500 9.2600 9.2600 8,145,500
Jul 27, 2023 9.4700 9.4700 9.1600 9.2300 9.2300 10,030,300
Jul 26, 2023 9.4000 10.0100 9.1400 9.4500 9.4500 23,899,800
Jul 25, 2023 11.5200 11.6500 11.1700 11.2200 11.2200 4,713,500
Jul 24, 2023 11.3700 11.8900 11.2400 11.5900 11.5900 7,395,100
Jul 21, 2023 11.4100 11.4400 10.8500 11.2500 11.2500 7,070,900
Jul 20, 2023 11.1400 11.4400 10.9400 11.3200 11.3200 5,930,100
Jul 19, 2023 11.5200 11.8800 11.3000 11.3100 11.3100 7,379,600
Jul 18, 2023 11.3400 12.1800 11.2900 11.3900 11.3900 12,465,300
Jul 17, 2023 10.1500 11.4000 10.0600 11.1600 11.1600 12,212,600
Jul 14, 2023 10.4000 10.7100 10.0200 10.1000 10.1000 6,786,400
Jul 13, 2023 10.3600 10.6800 10.3100 10.4200 10.4200 8,413,100
Jul 12, 2023 10.5000 10.6000 9.9600 10.3000 10.3000 17,771,900
Jul 11, 2023 9.2300 9.5800 9.1300 9.5200 9.5200 5,640,100
Jul 10, 2023 9.0900 9.4300 8.9900 9.3500 9.3500 5,365,300
Jul 7, 2023 9.1400 9.4900 9.0900 9.0900 9.0900 5,922,900
Jul 6, 2023 9.5300 9.5500 9.0600 9.1500 9.1500 7,393,700
Jul 5, 2023 9.8100 9.9300 9.5500 9.6800 9.6800 5,547,200
Jul 3, 2023 9.9100 10.4400 9.8600 9.8600 9.8600 2,568,700
Jun 30, 2023 9.7600 9.9000 9.4800 9.8000 9.8000 4,786,000
Jun 29, 2023 10.1200 10.4500 9.6100 9.6400 9.6400 5,122,900
Jun 28, 2023 10.0600 10.3400 10.0000 10.1500 10.1500 3,001,900
Jun 27, 2023 9.9700 10.1600 9.8800 10.1000 10.1000 2,518,000
Jun 26, 2023 10.0600 10.3700 9.7900 9.9100 9.9100 5,452,700
Jun 23, 2023 10.2300 10.3200 10.0500 10.0900 10.0900 4,196,600
Jun 22, 2023 10.4600 10.5500 10.0700 10.4200 10.4200 3,943,600
Jun 21, 2023 10.5000 10.6300 10.3100 10.5200 10.5200 4,287,100
Jun 20, 2023 10.9000 11.0300 10.4500 10.6100 10.6100 5,813,900
Jun 16, 2023 11.3600 11.4200 10.6800 11.0000 11.0000 22,234,000
Jun 15, 2023 11.0700 11.4900 11.0100 11.2200 11.2200 4,100,400
Jun 14, 2023 11.7000 11.8100 11.1900 11.2400 11.2400 3,844,200
Jun 13, 2023 11.4300 11.8400 11.3100 11.5800 11.5800 4,063,600
Jun 12, 2023 10.9000 11.4400 10.5500 11.3500 11.3500 4,458,400
Jun 9, 2023 11.1900 11.3700 10.8700 10.9300 10.9300 4,079,800
Jun 8, 2023 11.3400 11.3400 10.9300 11.1800 11.1800 3,554,200
Jun 7, 2023 11.3300 11.4400 11.0900 11.2200 11.2200 3,749,000
Jun 6, 2023 10.9700 11.4100 10.7700 11.1200 11.1200 3,388,000
Jun 5, 2023 10.9400 11.4000 10.8100 11.0700 11.0700 4,739,800
Jun 2, 2023 11.1500 11.2700 10.8000 10.8900 10.8900 4,654,800
Jun 1, 2023 10.6400 11.1200 10.5800 10.9200 10.9200 3,825,400
May 31, 2023 10.9300 11.0800 10.2900 10.6000 10.6000 4,807,500
May 30, 2023 10.4500 10.9800 10.3600 10.9100 10.9100 6,714,300
May 26, 2023 10.4400 10.4400 10.0400 10.2700 10.2700 2,506,600
May 25, 2023 10.3400 10.4300 10.1300 10.3500 10.3500 3,110,400
May 24, 2023 10.1600 10.3900 9.9800 10.3100 10.3100 3,396,800
May 23, 2023 10.0300 10.6500 9.9700 10.2700 10.2700 5,103,700
May 22, 2023 9.6000 10.2400 9.5800 10.1200 10.1200 5,249,900
May 19, 2023 10.5400 10.5600 9.3700 9.5700 9.5700 11,744,000
May 18, 2023 10.7600 10.7700 10.3300 10.5000 10.5000 4,038,700
May 17, 2023 10.4100 10.9400 10.2900 10.7900 10.7900 4,097,700
May 16, 2023 10.8000 10.8400 10.3800 10.4100 10.4100 3,949,100
May 15, 2023 10.6900 11.1000 10.5500 10.8500 10.8500 5,389,700
May 12, 2023 11.0500 11.6300 10.4500 10.7000 10.7000 8,210,200
May 11, 2023 11.2600 11.4900 10.8200 10.9300 10.9300 3,744,400
May 10, 2023 11.2800 11.4500 11.0800 11.2600 11.2600 3,128,700
May 9, 2023 11.1400 11.2800 10.9100 11.1100 11.1100 4,673,600
May 8, 2023 11.3800 11.5600 11.2400 11.3500 11.3500 6,168,300
May 5, 2023 11.1200 11.4500 10.9700 11.2900 11.2900 5,054,500
May 4, 2023 12.1200 12.1200 10.8400 10.9600 10.9600 8,061,300
May 3, 2023 11.8100 12.4200 11.2600 12.0100 12.0100 8,619,400
May 2, 2023 12.7900 12.7900 12.2300 12.5400 12.5400 6,201,900
May 1, 2023 13.3100 13.4100 12.7800 12.9400 12.9400 3,920,900
Apr 28, 2023 13.1600 13.2800 12.6700 13.2200 13.2200 5,541,400
Apr 27, 2023 12.8600 13.5000 12.8600 13.3100 13.3100 5,740,400
Apr 26, 2023 13.1900 13.2200 12.3100 12.5900 12.5900 6,491,000
Apr 25, 2023 14.1300 14.4900 13.8400 13.8900 13.8900 4,091,900
Apr 24, 2023 13.9200 14.3000 13.5500 14.2100 14.2100 3,357,900

Related Tickers

MAXN Maxeon Solar Technologies, Ltd.
1.9400
+6.59%
 
RUN Sunrun Inc.
10.05
-1.95%
 
CSIQ Canadian Solar Inc.
14.97
+3.89%
 
NOVA Sunnova Energy International Inc.
3.8200
+0.53%
 
FSLR First Solar, Inc.
176.28
+0.71%
 
JKS JinkoSolar Holding Co., Ltd.
21.82
+1.21%
 
SEDG SolarEdge Technologies, Inc.
54.51
-2.31%
 
ENPH Enphase Energy, Inc.
110.51
+3.78%
 
ARRY Array Technologies, Inc.
11.69
+3.73%
 
SOL Emeren Group Ltd
1.5900
-6.47%