NasdaqGS - Nasdaq Real Time Price • USD
Sportsman's Warehouse Holdings, Inc. (SPWH)
As of 11:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517C00002500 | 4/25/2024 1:30 PM | 2.5 | 0.90 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 2,093 | 97.66% |
| SPWH240517C00005000 | 4/22/2024 3:57 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 846 | 110.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517P00002500 | 4/17/2024 7:58 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 130 | 112.50% |
| SPWH240517P00005000 | 4/10/2024 5:58 PM | 5 | 1.65 | 1.20 | 2.05 | 0.00 | 0.00% | 13 | 126 | 228.91% |
Related Tickers
BGFV Big 5 Sporting Goods Corporation
3.3500
+0.60%
CONN Conn's, Inc.
3.6900
+1.65%
HZO MarineMax, Inc.
25.33
-1.05%
FLWS 1-800-FLOWERS.COM, Inc.
9.30
+1.64%
OLPX Olaplex Holdings, Inc.
1.3200
0.00%
EYE National Vision Holdings, Inc.
17.88
+0.06%
BQ Boqii Holding Limited
0.2945
+4.40%
BNED Barnes & Noble Education, Inc.
0.1855
-10.60%
DSK.AX Dusk Group Limited
0.8050
+0.62%
LESL Leslie's, Inc.
4.0250
+0.88%