NasdaqGS - Nasdaq Real Time Price • USD
SpartanNash Company (SPTN)
As of 3:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240419C00015000 | 3/18/2024 2:02 PM | 15 | 5.00 | 3.80 | 6.10 | 0.00 | 0.00% | 5 | 5 | 509.38% |
| SPTN240419C00020000 | 4/19/2024 6:45 PM | 20 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 72 | 46.88% |
| SPTN240419C00022500 | 4/17/2024 3:02 PM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 138 | 216.41% |
| SPTN240419C00025000 | 3/22/2024 6:18 PM | 25 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 451 | 237.50% |
| SPTN240419C00030000 | 2/16/2024 2:30 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 34 | 375.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240419P00015000 | 3/15/2024 6:56 PM | 15 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 326.56% |
| SPTN240419P00017500 | 3/15/2024 6:56 PM | 17.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 76 | 150.00% |
| SPTN240419P00020000 | 4/19/2024 4:43 PM | 20 | 0.30 | 0.05 | 1.35 | -0.83 | -73.45% | 3 | 127 | 109.77% |
| SPTN240419P00022500 | 4/19/2024 5:28 PM | 22.5 | 2.80 | 0.85 | 4.60 | -0.42 | -13.04% | 1 | 6 | 665.23% |
Related Tickers
UNFI United Natural Foods, Inc.
9.21
-1.50%
PFGC Performance Food Group Company
68.35
+0.46%
AVO Mission Produce, Inc.
11.53
+0.44%
CHEF The Chefs' Warehouse, Inc.
32.29
+0.34%
USFD US Foods Holding Corp.
49.94
-0.02%
SYY Sysco Corporation
76.55
+1.20%
CVGW Calavo Growers, Inc.
28.21
+5.34%
ANDE The Andersons, Inc.
58.00
+2.84%
BZLFY Bunzl plc
37.00
+0.04%
MTEX Mannatech, Incorporated
8.33
+1.63%