NasdaqGS - Nasdaq Real Time Price • USD
SPS Commerce, Inc. (SPSC)
As of 10:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00175000 | 4/23/2024 7:28 PM | 175 | 5.89 | 3.70 | 7.40 | 0.00 | 0.00% | 2 | 2 | 60.05% |
| SPSC240517C00180000 | 4/23/2024 7:28 PM | 180 | 4.11 | 1.60 | 4.90 | 0.00 | 0.00% | 2 | 7 | 54.86% |
| SPSC240517C00185000 | 4/10/2024 6:44 PM | 185 | 3.39 | 0.25 | 4.60 | 0.00 | 0.00% | 2 | 1 | 61.78% |
| SPSC240517C00190000 | 4/12/2024 2:15 PM | 190 | 2.05 | 0.20 | 4.80 | 0.00 | 0.00% | 6 | 5 | 54.00% |
| SPSC240517C00195000 | 4/15/2024 3:54 PM | 195 | 1.42 | 0.40 | 4.00 | 0.00 | 0.00% | 2 | 1 | 58.13% |
| SPSC240517C00200000 | 4/22/2024 3:17 PM | 200 | 2.20 | 0.05 | 4.80 | 0.00 | 0.00% | 4 | 4 | 66.50% |
| SPSC240517C00260000 | 4/22/2024 3:09 PM | 260 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 4 | 21 | 84.18% |
| SPSC240517C00270000 | 4/25/2024 1:36 PM | 270 | 0.15 | 0.05 | 0.20 | 0.10 | 200.00% | 8 | 65 | 79.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00170000 | 4/22/2024 2:17 PM | 170 | 7.55 | 5.50 | 8.90 | 0.00 | 0.00% | 1 | 2 | 48.05% |
Related Tickers
PRGS Progress Software Corporation
51.09
-1.05%
WEX WEX Inc.
217.18
-6.92%
CSGS CSG Systems International, Inc.
48.59
-2.49%
QLYS Qualys, Inc.
168.46
-2.12%
IMXI International Money Express, Inc.
21.91
-1.11%
RPAY Repay Holdings Corporation
9.71
-2.31%
RAMP LiveRamp Holdings, Inc.
32.07
-0.91%
DOX Amdocs Limited
85.56
-1.36%
VRNT Verint Systems Inc.
30.15
-2.87%
FLYW Flywire Corporation
20.62
-2.41%