Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.00 +1.26%
on 05/24/24
312.00 -3.28%
on 05/28/24
+1.25 (+0.42%)
since 05/23/24
1-Month
280.66 +7.52%
on 05/01/24
312.69 -3.50%
on 05/20/24
+21.32 (+7.60%)
since 04/30/24
3-Month
249.58 +20.91%
on 03/19/24
319.30 -5.49%
on 04/23/24
+45.35 (+17.69%)
since 02/29/24
6-Month
179.66 +67.96%
on 12/01/23
319.30 -5.49%
on 04/23/24
+119.45 (+65.52%)
since 11/29/23
YTD
185.37 +62.79%
on 01/02/24
319.30 -5.49%
on 04/23/24
+113.85 (+60.59%)
since 12/29/23
52-Week
129.23 +133.51%
on 08/18/23
319.30 -5.49%
on 04/23/24
+151.45 (+100.76%)
since 05/26/23
2-Year
69.29 +335.53%
on 11/04/22
319.30 -5.49%
on 04/23/24
+188.79 (+167.12%)
since 05/27/22
3-Year
69.29 +339.76%
on 10/31/22
319.30 -4.58%
on 04/22/24
+68.52 (+29.01%)
since 05/31/21
5-Year
69.29 +339.76%
on 10/31/22
387.44 -21.36%
on 02/22/21
+164.61 (+117.51%)
since 06/03/19

52-Week Key Points

52-Week High 319.30
Last Price 302.50
Fibonacci 61.8% 246.69
Fibonacci 50% 224.26
Fibonacci 38.2% 201.84
52-Week Low 129.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.28%
1-Month 8 times -3.50%
3-Month 10 times -5.49%
6-Month 24 times -5.49%
YTD 27 times -5.49%
52-Week 41 times -5.49%
2-Year 64 times -5.49%
3-Year 9 times -4.58%
5-Year 18 times -21.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.26%
1-Month 1 time +7.52%
3-Month 5 times +20.91%
6-Month 2 times +67.96%
YTD 1 time +62.79%
52-Week 8 times +133.51%
2-Year 17 times +335.53%
3-Year 19 times +339.76%
5-Year 15 times +339.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar