NasdaqGS - Delayed Quote • USD
Spok Holdings, Inc. (SPOK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 4/15/2024 6:16 PM | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SPOK240517C00012500 | 4/23/2024 7:16 PM | 12.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SPOK240517C00015000 | 4/24/2024 6:09 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SPOK240517C00017500 | 4/24/2024 4:53 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SPOK240517C00022500 | 3/18/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 133.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 4/24/2024 5:57 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| SPOK240517P00017500 | 4/17/2024 3:14 PM | 17.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PINC Premier, Inc.
20.81
-1.47%
PRVA Privia Health Group, Inc.
17.99
-0.99%
EVH Evolent Health, Inc.
28.32
-3.21%
SLP Simulations Plus, Inc.
45.65
-2.14%
BTSGU BrightSpring Health Services, Inc.
42.56
-2.32%
CMAXW CareMax, Inc.
0.0126
0.00%
CRW.L Craneware plc
2,240.00
-2.18%
OTRKP Ontrak, Inc.
0.3600
0.00%
STRM Streamline Health Solutions, Inc.
0.3400
0.00%
CGNSF Cognetivity Neurosciences Ltd.
0.0127
-4.09%