| SPXS | Direxion Daily S&P 500 Bear 3X | 8.97 | N/A | ETF | PCX |
| SPNS | Sapiens International Corporati | 33.26 | Technology | Stocks | NMS |
| SPH | Suburban Propane Partners, L.P. | 18.62 | Utilities | Stocks | NYQ |
| SPHR | Sphere Entertainment Co. | 39.26 | Communication Services | Stocks | NYQ |
| IPHS | IPHS | N/A | N/A | Stocks | NMS |
| SPHD | Invesco S&P 500 High Dividend L | 44.82 | N/A | ETF | PCX |
| SPHY | SPDR Portfolio High Yield Bond | 23.17 | N/A | ETF | PCX |
| SPHY | SPHY | 26.16 | N/A | Stocks | NYQ |
| RPHS | RPHS | 9.90 | N/A | Stocks | NYQ |
| SPHQ | Invesco S&P 500 Quality ETF | 60.12 | N/A | ETF | PCX |
| SPUS | SPUS | 20.26 | N/A | Stocks | NYQ |
| TPHS | Trinity Place Holdings Inc. | 0.13 | Real Estate | Stocks | ASE |
| SPUS | SP Funds S&P 500 Sharia Industr | 37.66 | N/A | ETF | PCX |
| SPHB | Invesco S&P 500 High Beta ETF | 83.35 | N/A | ETF | PCX |
| SCHS | SCHS | 0.00 | N/A | Stocks | PNK |
| SPRS | SURGE COMPONENTS INC | 2.70 | Technology | Stocks | PNK |
| SPLS | SPLS | N/A | N/A | Stocks | NMS |
| SPHS | SPHS | 0.00 | N/A | Stocks | PNK |
| SPHT | SPHT | 0.00 | N/A | Stocks | PNK |
| SPHM | SPOTLIGHT HOMES INC | 0.00 | N/A | Stocks | PNK |
| STHS | STHS | N/A | N/A | ETF | NIM |
| SPTS | SPDR Portfolio Short Term Treas | 28.76 | N/A | ETF | PCX |
| RPHS | Two Roads Shared Trust Regents | 9.61 | N/A | ETF | BTS |
| SPHC | SPHC | N/A | N/A | Stocks | PNK |
| SMHS | SMHS | 0.01 | N/A | Stocks | PNK |