NYSE - Nasdaq Real Time Price USD

Suburban Propane Partners, L.P. (SPH)

19.42 +0.39 (+2.05%)
At close: April 19 at 4:00 PM EDT
19.40 -0.02 (-0.11%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517C00012500 1/24/2024 3:42 PM 12.5 6.30 6.20 10.40 0.00 0.00% 1 0 228.61%
SPH240517C00015000 4/5/2024 6:20 PM 15 6.00 2.45 6.50 0.00 0.00% 1 21 56.64%
SPH240517C00017500 3/22/2024 7:03 PM 17.5 3.50 0.20 4.20 0.00 0.00% 10 235 155.66%
SPH240517C00020000 4/18/2024 2:05 PM 20 0.20 0.25 0.45 0.00 0.00% 20 790 32.23%
SPH240517C00022500 4/4/2024 4:42 PM 22.5 0.35 0.00 0.20 0.00 0.00% 10 330 49.02%
SPH240517C00025000 3/26/2024 2:09 PM 25 0.07 0.00 0.10 0.00 0.00% 1 28 51.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517P00012500 1/30/2024 4:15 PM 12.5 0.16 0.00 0.25 0.00 0.00% 3 7 104.69%
SPH240517P00015000 4/1/2024 6:45 PM 15 0.02 0.00 0.20 0.00 0.00% 64 934 64.45%
SPH240517P00017500 4/16/2024 2:07 PM 17.5 0.50 0.00 0.45 0.00 0.00% 10 81 57.32%
SPH240517P00020000 4/18/2024 6:40 PM 20 1.53 0.10 2.45 0.01 0.66% 10 52 98.93%
SPH240517P00022500 4/4/2024 2:29 PM 22.5 1.80 1.30 5.60 0.00 0.00% 90 95 60.84%
SPH240517P00025000 1/30/2024 2:30 PM 25 6.40 0.00 0.00 0.00 0.00% 1 3 0.00%

Related Tickers

UGI UGI Corporation
25.74
+8.20%
 
NWN Northwest Natural Holding Company
37.68
+2.98%
 
NJR New Jersey Resources Corporation
43.36
+2.77%
 
ATO Atmos Energy Corporation
117.20
+2.30%
 
NI NiSource Inc.
27.58
+0.66%
 
SR Spire Inc.
60.91
+2.54%
 
UGIC UGI Corporation
60.85
+8.23%
 
BKH Black Hills Corporation
54.00
+2.94%
 
CPK Chesapeake Utilities Corporation
104.81
+2.24%
 
NFE New Fortress Energy Inc.
28.06
-0.50%