NYSE - Nasdaq Real Time Price • USD
Spectrum Brands Holdings, Inc. (SPB)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419C00055000 | 12/12/2023 8:11 PM | 55 | 21.00 | 21.60 | 26.00 | 0.00 | 0.00% | 1 | 1 | 611.52% |
| SPB240419C00060000 | 4/18/2024 7:45 PM | 60 | 19.00 | 17.00 | 21.30 | 0.00 | 0.00% | 1 | 1 | 537.50% |
| SPB240419C00065000 | 12/21/2023 4:46 PM | 65 | 16.65 | 13.00 | 15.00 | 0.00 | 0.00% | 1 | 41 | 258.59% |
| SPB240419C00070000 | 3/21/2024 3:59 PM | 70 | 16.34 | 8.50 | 11.40 | 0.00 | 0.00% | 3 | 91 | 173.05% |
| SPB240419C00075000 | 3/21/2024 3:59 PM | 75 | 11.44 | 4.00 | 6.10 | 0.00 | 0.00% | 1 | 92 | 109.96% |
| SPB240419C00080000 | 4/17/2024 7:05 PM | 80 | 0.36 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 190 | 22.36% |
| SPB240419C00085000 | 4/19/2024 1:44 PM | 85 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 150 | 223 | 62.50% |
| SPB240419C00090000 | 4/2/2024 1:30 PM | 90 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 460 | 180.27% |
| SPB240419C00095000 | 4/11/2024 5:59 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 593 | 235.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419P00060000 | 3/12/2024 3:26 PM | 60 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 21 | 251.56% |
| SPB240419P00065000 | 2/20/2024 6:11 PM | 65 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 223 | 189.06% |
| SPB240419P00070000 | 1/5/2024 5:41 PM | 70 | 1.75 | 0.90 | 1.05 | 0.00 | 0.00% | 17 | 225 | 265.43% |
| SPB240419P00075000 | 4/8/2024 3:24 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 97 | 114.84% |
| SPB240419P00080000 | 4/18/2024 2:05 PM | 80 | 1.16 | 0.15 | 1.05 | 0.00 | 0.00% | 2 | 270 | 54.10% |
| SPB240419P00085000 | 4/2/2024 1:30 PM | 85 | 1.35 | 3.80 | 7.80 | 0.00 | 0.00% | 3 | 57 | 130.08% |
| SPB240419P00090000 | 3/28/2024 2:43 PM | 90 | 2.05 | 8.50 | 13.00 | 0.00 | 0.00% | 2 | 0 | 191.99% |
Related Tickers
090435.KS Amorepacific Corporation
39,450.00
-2.95%
051905.KS LG H&H Co., Ltd.
171,400.00
-0.70%
ONTX.VI Ontex Group NV
8.95
-0.78%
NUS Nu Skin Enterprises, Inc.
13.07
+2.91%
EPC Edgewell Personal Care Company
36.46
+0.89%
BEI.DE Beiersdorf Aktiengesellschaft
135.80
+0.89%
HEN3.DE Henkel AG & Co. KGaA
72.22
+0.45%
IPAR Inter Parfums, Inc.
127.32
+2.75%
SSDOF Shiseido Company, Limited
26.71
0.00%
NWL Newell Brands Inc.
6.87
-0.58%