YHD - Delayed Quote • USD
1922 (SPAN)
At close: June 28 at 6:07 PM EDT
Related Tickers
BCSVX Brown Capital Mgmt Intl Sm Co Inv
22.91
+5.48%
BCSFX Brown Capital Mgmt Intl Sm Co Instl
23.41
+5.45%
USPCX Union Street Partners Value C
29.11
+4.90%
USPVX Union Street Partners Value A
30.49
+4.85%
USPFX Union Street Partners Value Advisor
30.89
+4.78%
AFVLX Applied Finance Select Investor
22.40
+3.85%
AFVZX Applied Finance Select Institutional
22.50
+3.78%
CLFFX Clifford Capital Partners Investor
17.76
+1.31%
CLIFX Clifford Capital Partners Institutional
17.95
+1.24%
CLIQX Clifford Capital Partners Super Instl
18.08
+1.23%
DEOPX Davenport Equity Opportunities
23.04
+0.92%
OSTGX Osterweis Emerging Opportunity
15.55
+0.91%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
NFRFX Nuveen Floating Rate Income R6
18.24
+0.74%
NFRIX Nuveen Floating Rate Income I
18.16
+0.73%
NFRAX Nuveen Floating Rate Income A
18.14
+0.71%
DADGX Dunham Small Cap Growth A
15.95
+0.69%
NFFCX Nuveen Floating Rate Income C
18.14
+0.65%
DNDGX Dunham Small Cap Growth N
17.40
+0.64%
HWSCX Hotchkis & Wiley Small Cap Value C
58.16
+0.55%
HWSAX Hotchkis & Wiley Small Cap Value A
76.69
+0.55%
HWSIX Hotchkis & Wiley Small Cap Value I
77.26
+0.55%
HWSZX Hotchkis & Wiley Small Cap Value Z
77.27
+0.55%
CCVAX Calvert Small-Cap A
30.71
+0.52%
CSVIX Calvert Small-Cap I
33.64
+0.51%
CALRX Calvert Small-Cap R6
33.65
+0.51%
MBXAX Catalyst/Millburn Hedge Strategy A
39.61
+0.48%
CSCCX Calvert Small-Cap C
25.05
+0.48%
MBXIX Catalyst/Millburn Hedge Strategy I
39.91
+0.48%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.23
+0.47%
PTCOX Performance Trust Total Return Bd C
19.22
+0.47%
MBXCX Catalyst/Millburn Hedge Strategy C
38.49
+0.47%
NPSFX Nuveen Preferred Secs & Inc R6
15.11
+0.45%
NPSRX Nuveen Preferred Secs & Inc I
15.07
+0.44%
COBYX The Cook & Bynum
16.19
+0.43%
NPSAX Nuveen Preferred Secs & Inc A
15.06
+0.42%
PTIAX Performance Trust Total Return Bd Inst
19.30
+0.42%
PTAOX Performance Trust Total Return Bd A
19.30
+0.42%
CSJAX Cohen & Steers Realty Shares A
58.12
+0.36%
CSJRX Cohen & Steers Realty Shares R
58.18
+0.36%
NPSCX Nuveen Preferred Secs & Inc C
15.07
+0.36%
CSJCX Cohen & Steers Realty Shares C
57.86
+0.35%
CSJIX Cohen & Steers Realty Shares I
58.09
+0.35%
CSRSX Cohen & Steers Realty Shares L
58.11
+0.35%
CSJZX Cohen & Steers Realty Shares Z
58.22
+0.34%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.44
+0.34%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.77
+0.34%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.83
+0.34%
AUERX Auer Growth
15.26
+0.33%
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.52
+0.29%
LSOFX LS Opportunity Fund Institutional Class
17.88
+0.28%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
18.07
+0.28%
CRMMX CRM Mid Cap Value Inv
21.93
+0.27%
WISGX Segall Bryant & Hamill Small Cap GrInstl
18.59
+0.27%
BUFOX Buffalo Early Stage Growth Fd
15.19
+0.26%
LKBLX LK Balanced Institutional
53.25
+0.26%
BUIOX Buffalo Early Stage Growth Instl
15.31
+0.26%
CRIMX CRM Mid Cap Value Instl
23.29
+0.26%
WGROX Wasatch Core Growth
82.72
+0.25%
WIGRX Wasatch Core Growth Institutional
84.34
+0.25%
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.10
+0.25%
MAPOX Mairs & Power Balanced
103.34
+0.24%
HWAIX Hotchkis & Wiley Value Opps Instl
37.51
+0.24%
CCWSX Baird Chautauqua International Gr Inv
17.09
+0.23%
CCWIX Baird Chautauqua International Gr Instl
17.23
+0.23%
EAGCX Eaton Vance Atlanta Capital Focused Gr C
17.79
+0.23%
BSGIX Baird Small/Mid Cap Growth Institutional
15.09
+0.20%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
42.63
+0.19%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.34
+0.18%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
43.43
+0.18%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
43.77
+0.18%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.17
+0.18%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
HULEX Huber Select Large Cap Value Instl
30.62
+0.10%
HULIX Huber Select Large Cap Value Inv
30.66
+0.10%
GARIX Gotham Absolute Return Fund
21.67
+0.09%
JMIGX Jacob Discovery Fd Instl
22.90
+0.09%
NCIGX Nuveen International Value C
26.23
+0.08%
LKBAX LKCM Balanced
26.58
+0.08%
NAIGX Nuveen International Value A
27.77
+0.07%
NGRRX Nuveen International Value I
27.97
+0.07%
FTVAX FullerThaler Behav Md-Cp Val A
31.43
+0.06%
FTVNX FullerThaler Behav Md-Cp Val Investor
31.44
+0.06%
FTVSX FullerThaler Behav Md-Cp Val Instl
31.57
+0.06%
FTVZX FullerThaler Behav Md-Cp Val R6
31.60
+0.06%
JMCGX Jacob Discovery Fd Inv
20.56
+0.05%
CCGSX Baird Chautauqua Global Growth Inv
21.43
+0.05%
CCGIX Baird Chautauqua Global Growth Instl
21.68
+0.05%
LFSFX Lord Abbett Focused Small Cap Value F
27.70
+0.04%
GSXAX abrdn U.S. Small Cap Equity Fund
30.34
+0.03%
FTVCX FullerThaler Behav Md-Cp Val C
31.24
+0.03%
CFLRX Columbia Floating Rate Adv
33.65
+0.03%
CFRZX Columbia Floating Rate Inst
33.66
+0.03%
CFRYX Columbia Floating Rate Inst3
33.69
+0.03%
RFRCX Columbia Floating Rate C
33.71
+0.03%
GSCIX abrdn U.S. Small Cap Equity Fund
34.07
+0.03%
HFSAX Hundredfold Select Alternative Inv
23.79
0.00%
RFRFX Columbia Floating Rate Inst2
33.83
0.00%
GIFPX Guggenheim Floating Rate Strats P
24.48
0.00%
MAIIX iShares MSCI EAFE Intl Idx Instl
15.57
0.00%