Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SP240419C00035000 | 2023-12-28 11:21AM EDT | 35.00 | 17.70 | 16.30 | 20.00 | 0.00 | - | 500 | 500 | 142.48% |
SP240419C00040000 | 2023-09-11 3:06PM EDT | 40.00 | 2.75 | 11.00 | 15.00 | 0.00 | - | - | 16 | 99.71% |
SP240419C00045000 | 2023-10-09 9:30AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SP240419C00050000 | 2024-03-28 3:56PM EDT | 50.00 | 2.20 | 2.05 | 2.30 | -0.05 | -2.22% | 50 | 2,227 | 13.67% |
SP240419C00055000 | 2024-03-20 1:02PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 1,550 | 13.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SP240419P00022500 | 2023-10-05 10:41AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 139.06% |
SP240419P00025000 | 2023-09-26 3:14PM EDT | 25.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 500 | 141.41% |
SP240419P00035000 | 2024-03-18 12:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 70.31% |
SP240419P00045000 | 2023-10-27 2:06PM EDT | 45.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 58.84% |
SP240419P00050000 | 2024-01-12 11:52AM EDT | 50.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 2 | 162 | 34.77% |