Advertisement
U.S. markets closed

SP Plus Corporation (SP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
52.22+0.25 (+0.48%)
At close: 04:00PM EDT
51.74 -0.48 (-0.92%)
After hours: 06:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SP240419C000350002023-12-28 11:21AM EDT35.0017.7016.3020.000.00-500500142.48%
SP240419C000400002023-09-11 3:06PM EDT40.002.7511.0015.000.00--1699.71%
SP240419C000450002023-10-09 9:30AM EDT45.007.100.000.000.00-1110.00%
SP240419C000500002024-03-28 3:56PM EDT50.002.202.052.30-0.05-2.22%502,22713.67%
SP240419C000550002024-03-20 1:02PM EDT55.000.050.000.050.00-811,55013.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SP240419P000225002023-10-05 10:41AM EDT22.500.050.000.050.00--10139.06%
SP240419P000250002023-09-26 3:14PM EDT25.000.400.000.150.00--500141.41%
SP240419P000350002024-03-18 12:04PM EDT35.000.050.000.050.00-220370.31%
SP240419P000450002023-10-27 2:06PM EDT45.001.000.001.100.00-1058.84%
SP240419P000500002024-01-12 11:52AM EDT50.000.850.050.850.00-216234.77%