Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.40 +2.04%
on 03/27/24
227.10 -0.52%
on 03/22/24
+0.74 (+0.33%)
since 03/21/24
1-Month
212.65 +6.24%
on 03/19/24
240.01 -5.87%
on 03/08/24
+14.29 (+6.75%)
since 02/28/24
3-Month
177.88 +27.01%
on 01/04/24
240.01 -5.87%
on 03/08/24
+32.47 (+16.78%)
since 12/28/23
6-Month
144.40 +56.45%
on 10/31/23
240.01 -5.87%
on 03/08/24
+68.61 (+43.61%)
since 09/28/23
YTD
177.88 +27.01%
on 01/04/24
240.01 -5.87%
on 03/08/24
+33.89 (+17.65%)
since 12/29/23
52-Week
131.53 +71.76%
on 04/27/23
240.01 -5.87%
on 03/08/24
+85.51 (+60.90%)
since 03/28/23
2-Year
95.94 +135.48%
on 10/13/22
240.01 -5.87%
on 03/08/24
+62.89 (+38.58%)
since 03/28/22
3-Year
95.94 +135.48%
on 10/10/22
240.01 -5.87%
on 03/04/24
+79.39 (+54.18%)
since 03/29/21
5-Year
55.93 +303.93%
on 03/16/20
240.01 -5.87%
on 03/04/24
+159.01 (+237.65%)
since 04/01/19
10-Year
24.29 +830.22%
on 08/01/15
240.01 -5.87%
on 03/01/24
+199.36 (+750.50%)
since 03/01/14
20-Year
6.15 +3,573.50%
on 05/01/10
240.01 -5.87%
on 03/01/24
+205.37 (+999.19%)
since 03/01/04

52-Week Key Points

52-Week High 240.01
Last Price 225.92
Fibonacci 61.8% 198.57
Fibonacci 50% 185.77
Fibonacci 38.2% 172.97
52-Week Low 131.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 6 times -5.87%
3-Month 15 times -5.87%
6-Month 32 times -5.87%
YTD 17 times -5.87%
52-Week 39 times -5.87%
2-Year 34 times -5.87%
3-Year 24 times -5.87%
5-Year 63 times -5.87%
10-Year 58 times -5.87%
20-Year 66 times -5.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.04%
1-Month 2 times +6.24%
3-Month 4 times +27.01%
6-Month 10 times +56.45%
YTD 3 times +27.01%
52-Week 10 times +71.76%
2-Year 33 times +135.48%
3-Year 12 times +135.48%
5-Year 6 times +303.93%
10-Year 3 times +830.22%
20-Year 8 times +3,573.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar