Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240419C00050000 | 2024-02-15 11:56AM EDT | 50.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 86.38% |
SON240419C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 2.95 | 0.55 | 5.40 | 0.00 | - | 2 | 131 | 69.09% |
SON240419C00060000 | 2024-03-28 10:29AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 11 | 171 | 16.85% |
SON240419C00065000 | 2024-02-13 10:49AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 36.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240419P00040000 | 2023-12-06 1:27PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 81.84% |
SON240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 53.91% |
SON240419P00050000 | 2024-03-08 4:55PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 39.36% |
SON240419P00055000 | 2024-03-28 2:28PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 6 | 172 | 19.39% |
SON240419P00060000 | 2024-02-20 10:32AM EDT | 60.00 | 5.70 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 27.59% |