NasdaqGS - Delayed Quote • USD
Sohu.com Limited (SOHU)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 4/19/2024 7:22 PM | 5 | 5.90 | 6.00 | 7.40 | 0.00 | 0.00% | 2 | 2 | 298.44% |
| SOHU240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SOHU240517C00010000 | 4/19/2024 7:18 PM | 10 | 1.15 | 0.80 | 2.40 | 0.00 | 0.00% | 1 | 13 | 73.24% |
| SOHU240517C00012500 | 4/23/2024 2:28 PM | 12.5 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 16 | 24 | 56.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 4/19/2024 3:59 PM | 10 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 40 | 242 | 58.20% |
Related Tickers
DDI DoubleDown Interactive Co., Ltd.
11.42
+7.74%
SNAL Snail, Inc.
1.0680
+0.75%
BRAG Bragg Gaming Group Inc.
6.17
+2.15%
PLTK Playtika Holding Corp.
7.05
+1.44%
2432.T DeNA Co., Ltd.
1,545.50
+0.49%
9766.T Konami Group Corporation
9,287.00
-0.93%
MAGI.ST MAG Interactive AB (publ)
8.80
-4.35%
TKE.BE Take-Two Interactive Software Inc
130.78
-1.06%
G5EN.ST G5 Entertainment AB (publ)
118.40
+0.85%
2660.HK Zengame Technology Holding Limited
3.310
+3.76%