NasdaqGS - Nasdaq Real Time Price • USD
Sanofi (SNY)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 4/23/2024 4:18 PM | 37.5 | 10.05 | 6.80 | 11.50 | 0.00 | 0.00% | 1 | 0 | 137.26% |
| SNY240517C00045000 | 4/23/2024 3:21 PM | 45 | 3.15 | 1.25 | 5.00 | 0.00 | 0.00% | 1 | 156 | 88.67% |
| SNY240517C00047500 | 4/24/2024 7:58 PM | 47.5 | 0.77 | 0.50 | 2.35 | -0.78 | -50.32% | 2,614 | 1,579 | 57.64% |
| SNY240517C00050000 | 4/24/2024 7:51 PM | 50 | 0.27 | 0.15 | 0.30 | -0.28 | -50.91% | 408 | 2,446 | 27.98% |
| SNY240517C00052500 | 4/23/2024 7:46 PM | 52.5 | 0.16 | 0.00 | 0.15 | 0.04 | 33.33% | 1 | 68 | 32.91% |
| SNY240517C00055000 | 3/25/2024 7:04 PM | 55 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 45.12% |
| SNY240517C00057500 | 3/25/2024 6:18 PM | 57.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 47 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 4/17/2024 5:18 PM | 37.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 8 | 54.49% |
| SNY240517P00040000 | 4/24/2024 7:42 PM | 40 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 59 | 49 | 44.14% |
| SNY240517P00042500 | 4/24/2024 7:59 PM | 42.5 | 0.50 | 0.30 | 0.60 | 0.19 | 61.29% | 11 | 113 | 44.48% |
| SNY240517P00045000 | 4/24/2024 7:59 PM | 45 | 1.40 | 1.30 | 2.20 | 0.30 | 27.27% | 3,150 | 1,419 | 52.78% |
| SNY240517P00047500 | 4/24/2024 7:58 PM | 47.5 | 3.15 | 1.05 | 5.50 | 0.58 | 22.57% | 7 | 182 | 58.40% |
| SNY240517P00050000 | 4/24/2024 7:56 PM | 50 | 5.10 | 3.00 | 6.80 | 0.50 | 10.87% | 14 | 5 | 58.64% |
Related Tickers
GSK GSK plc
40.86
-0.92%
NVS Novartis AG
98.35
+1.10%
AZN AstraZeneca PLC
71.20
+0.49%
RHHBY Roche Holding AG
30.54
-2.24%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
OGN Organon & Co.
18.71
+1.03%
AMGN Amgen Inc.
273.01
-0.19%
GILD Gilead Sciences, Inc.
67.08
+0.07%
MRK Merck & Co., Inc.
127.00
+0.09%
BIIB Biogen Inc.
201.99
+4.56%