Advertisement
U.S. markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
113.10-2.90 (-2.50%)
At close: 04:00PM EDT
113.45 +0.35 (+0.31%)
After hours: 07:25PM EDT
  • Dividend

    SNX announced a cash dividend of 0.40 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419C000950002024-03-26 11:46AM EDT95.0016.7016.1020.400.00-4883.11%
SNX240419C001000002024-03-28 10:39AM EDT100.0013.5211.3015.20-0.51-3.64%32764.45%
SNX240419C001050002024-03-28 1:26PM EDT105.008.157.5010.40-1.05-11.41%268750.73%
SNX240419C001100002024-03-28 1:34PM EDT110.004.003.504.20-1.82-31.27%5747721.31%
SNX240419C001150002024-03-28 3:46PM EDT115.001.051.051.50-1.45-58.00%2441,07120.84%
SNX240419C001200002024-03-28 3:57PM EDT120.000.270.200.30-0.53-66.25%10415519.68%
SNX240419C001250002024-03-28 2:43PM EDT125.000.050.000.60-0.10-66.67%134934.72%
SNX240419C001300002024-03-25 2:06PM EDT130.000.150.001.150.00-6753.05%
SNX240419C001350002024-03-27 3:51PM EDT135.000.050.000.500.00-12349.85%
SNX240419C001400002024-03-25 2:04PM EDT140.000.050.002.000.00-2268.02%
SNX240419C001450002024-03-25 3:22PM EDT145.000.050.002.150.00-4477.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419P000800002024-03-25 3:20PM EDT80.000.050.001.850.00-22102.64%
SNX240419P000850002024-03-25 3:59PM EDT85.000.150.000.050.00-111251.37%
SNX240419P000900002024-03-28 9:38AM EDT90.000.010.000.05-0.01-50.00%47042.19%
SNX240419P000950002024-03-28 1:46PM EDT95.000.060.050.10+0.01+20.00%3111337.11%
SNX240419P001000002024-03-28 3:08PM EDT100.000.080.050.10+0.03+60.00%9144227.64%
SNX240419P001050002024-03-28 3:28PM EDT105.000.210.050.25+0.01+5.00%1124222.51%
SNX240419P001100002024-03-28 3:35PM EDT110.000.800.700.85+0.24+42.86%6315118.63%
SNX240419P001150002024-03-27 3:46PM EDT115.003.002.853.30+0.90+42.86%51419.90%
SNX240419P001250002024-03-26 3:52PM EDT125.0012.6410.1013.900.00--153.44%
SNX240419P001300002024-03-26 3:52PM EDT130.0017.5015.0019.100.00--166.98%