NYSE - Delayed Quote • USD
Smith & Nephew plc (SNN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 4/22/2024 3:46 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SNN240517C00030000 | 3/28/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 4/9/2024 4:57 PM | 22.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| SNN240517P00025000 | 4/8/2024 7:50 PM | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
121.17
-0.29%
STE STERIS plc
202.80
-1.55%
PHG Koninklijke Philips N.V.
20.97
-0.19%
CNMD CONMED Corporation
70.01
-1.82%
VREX Varex Imaging Corporation
17.08
-1.10%
GKOS Glaukos Corporation
100.93
-0.17%
PODD Insulet Corporation
167.25
-0.01%
IRTC iRhythm Technologies, Inc.
116.43
+0.08%
PEN Penumbra, Inc.
206.15
+0.22%
SYK Stryker Corporation
336.85
+0.58%