Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Senestech Inc (SNES)

Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6150 +29.27%
on 04/10/24
0.9485 -16.18%
on 04/15/24
+0.1600 (+25.20%)
since 04/09/24
1-Month
0.6150 +29.27%
on 04/10/24
0.9485 -16.18%
on 04/15/24
+0.0645 (+8.83%)
since 03/15/24
3-Month
0.6150 +29.27%
on 04/10/24
1.3300 -40.23%
on 02/12/24
-0.1287 (-13.93%)
since 01/16/24
6-Month
0.5200 +52.88%
on 12/12/23
5.3280 -85.08%
on 10/17/23
-3.2550 (-80.37%)
since 10/16/23
YTD
0.6150 +29.27%
on 04/10/24
1.7800 -55.34%
on 01/02/24
-0.4750 (-37.40%)
since 12/29/23
52-Week
0.5200 +52.88%
on 12/12/23
20.2800 -96.08%
on 04/19/23
-14.3250 (-94.74%)
since 04/14/23
2-Year
0.5200 +52.88%
on 12/12/23
175.2000 -99.55%
on 08/11/22
-161.5410 (-99.51%)
since 04/14/22
3-Year
0.5200 +51.38%
on 12/11/23
460.8000 -99.83%
on 07/05/21
-385.6128 (-99.80%)
since 04/19/21
5-Year
0.5200 +51.38%
on 12/11/23
9,360.0000 -99.99%
on 05/06/19
-7,775.2129 (-99.99%)
since 04/22/19

52-Week Key Points

52-Week High 20.2800
Fibonacci 61.8% 12.7317
Fibonacci 50% 10.4000
Fibonacci 38.2% 8.0683
Last Price 0.7976
52-Week Low 0.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -16.18%
1-Month 8 times -16.18%
3-Month 5 times -40.23%
6-Month 1 time -85.08%
YTD 1 time -55.34%
52-Week 3 times -96.08%
2-Year 6 times -99.55%
3-Year 4 times -99.83%
5-Year 2 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +29.27%
1-Month 5 times +29.27%
3-Month 6 times +29.27%
6-Month 21 times +52.88%
YTD 13 times +29.27%
52-Week 53 times +52.88%
2-Year 78 times +52.88%
3-Year 51 times +51.38%
5-Year 79 times +51.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar