Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240419C00002500 | 2024-01-05 11:27AM EDT | 2.50 | 18.60 | 16.00 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
SNDX240419C00005000 | 2024-01-23 11:33AM EDT | 5.00 | 16.00 | 17.50 | 19.80 | 0.00 | - | 1 | 0 | 485.94% |
SNDX240419C00007500 | 2023-10-11 10:13AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SNDX240419C00010000 | 2024-03-18 12:25PM EDT | 10.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNDX240419C00012500 | 2024-01-16 10:34AM EDT | 12.50 | 7.80 | 9.40 | 12.00 | 0.00 | - | 1 | 1 | 148.44% |
SNDX240419C00015000 | 2024-03-05 4:21PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNDX240419C00017500 | 2024-02-29 2:37PM EDT | 17.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNDX240419C00020000 | 2024-03-27 2:01PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNDX240419C00022500 | 2024-03-27 3:54PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
SNDX240419C00025000 | 2024-03-27 2:26PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
SNDX240419C00030000 | 2024-03-20 12:28PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SNDX240419C00035000 | 2024-03-26 3:21PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240419P00007500 | 2023-11-20 10:31AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 321.88% |
SNDX240419P00010000 | 2023-11-29 4:18PM EDT | 10.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 5 | 13 | 353.13% |
SNDX240419P00012500 | 2023-12-29 1:22PM EDT | 12.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 215.23% |
SNDX240419P00015000 | 2024-03-27 1:36PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SNDX240419P00017500 | 2024-03-27 3:17PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,252 | 0 | 25.00% |
SNDX240419P00020000 | 2024-03-27 9:55AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 12.50% |
SNDX240419P00022500 | 2024-03-27 3:28PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
SNDX240419P00025000 | 2024-03-20 3:27PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNDX240419P00030000 | 2023-09-13 10:45AM EDT | 30.00 | 13.70 | 17.70 | 18.60 | 0.00 | - | - | 1 | 597.27% |