Advertisement
U.S. markets open in 3 hours 38 minutes

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.07+1.63 (+7.60%)
At close: 04:00PM EDT
23.52 +0.45 (+1.95%)
After hours: 07:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX240419C000025002024-01-05 11:27AM EDT2.5018.6016.0020.500.00-100.00%
SNDX240419C000050002024-01-23 11:33AM EDT5.0016.0017.5019.800.00-10485.94%
SNDX240419C000075002023-10-11 10:13AM EDT7.506.400.000.000.00-550.00%
SNDX240419C000100002024-03-18 12:25PM EDT10.0012.700.000.000.00-100.00%
SNDX240419C000125002024-01-16 10:34AM EDT12.507.809.4012.000.00-11148.44%
SNDX240419C000150002024-03-05 4:21PM EDT15.008.200.000.000.00-100.00%
SNDX240419C000175002024-02-29 2:37PM EDT17.506.640.000.000.00-1000.00%
SNDX240419C000200002024-03-27 2:01PM EDT20.003.500.000.000.00-300.00%
SNDX240419C000225002024-03-27 3:54PM EDT22.501.700.000.000.00-10700.00%
SNDX240419C000250002024-03-27 2:26PM EDT25.000.900.000.000.00-3006.25%
SNDX240419C000300002024-03-20 12:28PM EDT30.000.580.000.000.00-5025.00%
SNDX240419C000350002024-03-26 3:21PM EDT35.000.200.000.000.00-14050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX240419P000075002023-11-20 10:31AM EDT7.500.200.000.750.00--1321.88%
SNDX240419P000100002023-11-29 4:18PM EDT10.000.510.002.350.00-513353.13%
SNDX240419P000125002023-12-29 1:22PM EDT12.500.300.001.150.00-11215.23%
SNDX240419P000150002024-03-27 1:36PM EDT15.000.100.000.000.00-19050.00%
SNDX240419P000175002024-03-27 3:17PM EDT17.500.100.000.000.00-2,252025.00%
SNDX240419P000200002024-03-27 9:55AM EDT20.000.440.000.000.00-4,000012.50%
SNDX240419P000225002024-03-27 3:28PM EDT22.501.100.000.000.00-8103.13%
SNDX240419P000250002024-03-20 3:27PM EDT25.003.100.000.000.00-200.00%
SNDX240419P000300002023-09-13 10:45AM EDT30.0013.7017.7018.600.00--1597.27%