Advertisement
U.S. markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Delayed Price. Currency in USD
296.22-0.72 (-0.24%)
At close: 04:00PM EDT
296.22 0.00 (0.00%)
After hours: 06:11PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA240419C002400002024-02-23 12:11PM EDT240.0034.3050.2055.000.00-770.00%
SNA240419C002500002024-03-07 11:57AM EDT250.0040.9044.7049.500.00-1164.10%
SNA240419C002600002024-03-07 2:14PM EDT260.0033.9734.8039.500.00-3853.52%
SNA240419C002700002024-03-07 2:14PM EDT270.0024.9725.5029.300.00-23241.85%
SNA240419C002800002024-03-27 1:36PM EDT280.0016.9016.1019.700.00-110932.79%
SNA240419C002900002024-03-28 3:15PM EDT290.0010.289.5011.60+1.32+14.73%110027.64%
SNA240419C003000002024-03-28 3:29PM EDT300.004.503.005.90+0.80+21.62%619325.60%
SNA240419C003100002024-03-28 2:21PM EDT310.001.450.503.40+0.25+20.83%125928.30%
SNA240419C003200002024-03-13 1:39PM EDT320.000.850.100.750.00-1223.02%
SNA240419C003300002024-03-04 1:39PM EDT330.000.400.000.750.00-1129.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA240419P002100002024-02-22 10:54AM EDT210.000.350.000.500.00-1164.75%
SNA240419P002300002024-02-20 11:00AM EDT230.001.120.001.800.00-1162.21%
SNA240419P002400002024-02-28 4:25PM EDT240.000.650.002.050.00-1255.08%
SNA240419P002500002024-03-22 9:51AM EDT250.000.350.001.900.00-1854.35%
SNA240419P002600002024-03-27 9:41AM EDT260.000.250.002.000.00-12345.51%
SNA240419P002700002024-03-21 3:21PM EDT270.001.000.052.250.00-174137.32%
SNA240419P002800002024-03-28 12:44PM EDT280.001.200.452.80-0.05-4.00%229829.75%
SNA240419P002900002024-03-28 12:44PM EDT290.003.121.505.10-0.78-20.00%38726.65%
SNA240419P003000002024-03-15 2:05PM EDT300.0011.005.908.600.00-2321.90%