Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419C00240000 | 2024-02-23 12:11PM EDT | 240.00 | 34.30 | 50.20 | 55.00 | 0.00 | - | 7 | 7 | 0.00% |
SNA240419C00250000 | 2024-03-07 11:57AM EDT | 250.00 | 40.90 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 64.10% |
SNA240419C00260000 | 2024-03-07 2:14PM EDT | 260.00 | 33.97 | 34.80 | 39.50 | 0.00 | - | 3 | 8 | 53.52% |
SNA240419C00270000 | 2024-03-07 2:14PM EDT | 270.00 | 24.97 | 25.50 | 29.30 | 0.00 | - | 2 | 32 | 41.85% |
SNA240419C00280000 | 2024-03-27 1:36PM EDT | 280.00 | 16.90 | 16.10 | 19.70 | 0.00 | - | 1 | 109 | 32.79% |
SNA240419C00290000 | 2024-03-28 3:15PM EDT | 290.00 | 10.28 | 9.50 | 11.60 | +1.32 | +14.73% | 1 | 100 | 27.64% |
SNA240419C00300000 | 2024-03-28 3:29PM EDT | 300.00 | 4.50 | 3.00 | 5.90 | +0.80 | +21.62% | 6 | 193 | 25.60% |
SNA240419C00310000 | 2024-03-28 2:21PM EDT | 310.00 | 1.45 | 0.50 | 3.40 | +0.25 | +20.83% | 12 | 59 | 28.30% |
SNA240419C00320000 | 2024-03-13 1:39PM EDT | 320.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 23.02% |
SNA240419C00330000 | 2024-03-04 1:39PM EDT | 330.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419P00210000 | 2024-02-22 10:54AM EDT | 210.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.75% |
SNA240419P00230000 | 2024-02-20 11:00AM EDT | 230.00 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 62.21% |
SNA240419P00240000 | 2024-02-28 4:25PM EDT | 240.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 55.08% |
SNA240419P00250000 | 2024-03-22 9:51AM EDT | 250.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 54.35% |
SNA240419P00260000 | 2024-03-27 9:41AM EDT | 260.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 23 | 45.51% |
SNA240419P00270000 | 2024-03-21 3:21PM EDT | 270.00 | 1.00 | 0.05 | 2.25 | 0.00 | - | 17 | 41 | 37.32% |
SNA240419P00280000 | 2024-03-28 12:44PM EDT | 280.00 | 1.20 | 0.45 | 2.80 | -0.05 | -4.00% | 2 | 298 | 29.75% |
SNA240419P00290000 | 2024-03-28 12:44PM EDT | 290.00 | 3.12 | 1.50 | 5.10 | -0.78 | -20.00% | 3 | 87 | 26.65% |
SNA240419P00300000 | 2024-03-15 2:05PM EDT | 300.00 | 11.00 | 5.90 | 8.60 | 0.00 | - | 2 | 3 | 21.90% |