Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN240419C00045000 | 2024-03-04 10:52AM EDT | 45.00 | 10.60 | 15.60 | 19.80 | 0.00 | - | 2 | 1 | 90.53% |
SN240419C00050000 | 2024-03-22 1:47PM EDT | 50.00 | 10.08 | 10.80 | 15.00 | 0.00 | - | 16 | 22 | 74.32% |
SN240419C00055000 | 2024-03-28 3:49PM EDT | 55.00 | 7.60 | 6.00 | 9.60 | +1.40 | +22.58% | 10 | 70 | 88.09% |
SN240419C00060000 | 2024-03-28 11:51AM EDT | 60.00 | 3.60 | 3.10 | 3.60 | -0.20 | -5.26% | 3 | 1,386 | 37.16% |
SN240419C00065000 | 2024-03-28 3:56PM EDT | 65.00 | 1.00 | 0.80 | 0.95 | +0.23 | +29.87% | 26 | 12 | 31.74% |
SN240419C00070000 | 2024-03-28 3:58PM EDT | 70.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 6 | 2,730 | 30.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN240419P00040000 | 2024-02-27 10:43AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 104.88% |
SN240419P00045000 | 2024-03-04 11:15AM EDT | 45.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 68.16% |
SN240419P00050000 | 2024-03-26 12:41PM EDT | 50.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 76.66% |
SN240419P00055000 | 2024-03-27 11:40AM EDT | 55.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 7 | 69 | 37.94% |
SN240419P00060000 | 2024-03-26 2:25PM EDT | 60.00 | 1.50 | 0.75 | 0.95 | 0.00 | - | 17 | 26 | 30.66% |
SN240419P00065000 | 2024-03-28 11:01AM EDT | 65.00 | 3.30 | 3.20 | 4.70 | -1.90 | -36.54% | 1 | 2 | 49.66% |