Advertisement
U.S. markets closed

SharkNinja, Inc. (SN)

NYSE - Nasdaq Real Time Price. Currency in USD
62.29-0.65 (-1.03%)
At close: 04:00PM EDT
62.29 0.00 (0.00%)
After hours: 05:18PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SN240419C000450002024-03-04 10:52AM EDT45.0010.6015.6019.800.00-2190.53%
SN240419C000500002024-03-22 1:47PM EDT50.0010.0810.8015.000.00-162274.32%
SN240419C000550002024-03-28 3:49PM EDT55.007.606.009.60+1.40+22.58%107088.09%
SN240419C000600002024-03-28 11:51AM EDT60.003.603.103.60-0.20-5.26%31,38637.16%
SN240419C000650002024-03-28 3:56PM EDT65.001.000.800.95+0.23+29.87%261231.74%
SN240419C000700002024-03-28 3:58PM EDT70.000.130.050.15-0.07-35.00%62,73030.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SN240419P000400002024-02-27 10:43AM EDT40.000.200.000.500.00--20104.88%
SN240419P000450002024-03-04 11:15AM EDT45.000.270.000.200.00-101368.16%
SN240419P000500002024-03-26 12:41PM EDT50.000.170.001.350.00-121276.66%
SN240419P000550002024-03-27 11:40AM EDT55.000.220.100.250.00-76937.94%
SN240419P000600002024-03-26 2:25PM EDT60.001.500.750.950.00-172630.66%
SN240419P000650002024-03-28 11:01AM EDT65.003.303.204.70-1.90-36.54%1249.66%