Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240419C00035000 | 2024-03-06 1:54PM EDT | 35.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 47.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240419P00030000 | 2024-03-19 11:14AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.09% |