NasdaqGM - Delayed Quote USD

Summit Therapeutics Inc. (SMMT)

3.5000 -0.0100 (-0.28%)
At close: April 19 at 4:00 PM EDT
3.3400 -0.16 (-4.57%)
After hours: April 19 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 3.5000 3.5500 3.3400 3.5000 3.5000 1,727,400
Apr 18, 2024 3.6100 3.6650 3.5000 3.5100 3.5100 1,254,300
Apr 17, 2024 3.5700 3.6300 3.4700 3.5700 3.5700 1,372,800
Apr 16, 2024 3.6100 3.6100 3.4900 3.5400 3.5400 1,251,800
Apr 15, 2024 3.6900 3.8000 3.6150 3.6550 3.6550 887,600
Apr 12, 2024 4.0100 4.0650 3.6250 3.6650 3.6650 1,331,700
Apr 11, 2024 4.0400 4.1800 3.9400 4.0300 4.0300 1,332,500
Apr 10, 2024 3.9220 4.1200 3.9000 4.0000 4.0000 3,193,200
Apr 9, 2024 3.9400 4.1800 3.9300 4.0800 4.0800 1,696,400
Apr 8, 2024 3.9000 4.0600 3.8000 3.9500 3.9500 1,589,900
Apr 5, 2024 3.5100 3.8800 3.4500 3.8800 3.8800 2,435,800
Apr 4, 2024 3.8200 3.9610 3.4800 3.5400 3.5400 2,336,600
Apr 3, 2024 3.8100 4.0000 3.8100 3.9500 3.9500 1,714,500
Apr 2, 2024 3.9400 4.0700 3.8300 3.8500 3.8500 1,573,700
Apr 1, 2024 4.2100 4.2400 3.8800 3.9800 3.9800 1,826,000
Mar 28, 2024 4.2100 4.6400 4.1000 4.1400 4.1400 4,679,500
Mar 27, 2024 3.8300 3.8900 3.6500 3.7500 3.7500 2,627,300
Mar 26, 2024 3.4600 3.8000 3.3700 3.7400 3.7400 2,987,000
Mar 25, 2024 3.4400 3.5600 3.2650 3.2800 3.2800 1,843,100
Mar 22, 2024 3.5100 3.5400 3.2500 3.3700 3.3700 2,814,400
Mar 21, 2024 3.8600 3.9700 3.5300 3.5500 3.5500 2,473,600
Mar 20, 2024 3.6500 3.8500 3.6050 3.8300 3.8300 2,911,800
Mar 19, 2024 4.0700 4.1400 3.6200 3.6300 3.6300 3,179,100
Mar 18, 2024 4.4900 4.5550 4.1000 4.1150 4.1150 2,275,900
Mar 15, 2024 4.8000 5.0200 4.5650 4.6200 4.6200 9,763,700
Mar 14, 2024 4.5500 4.7900 4.4150 4.7500 4.7500 2,098,900
Mar 13, 2024 4.3100 4.8300 4.3000 4.5100 4.5100 2,770,600
Mar 12, 2024 4.3000 4.4700 4.1700 4.3100 4.3100 1,704,200
Mar 11, 2024 4.4100 4.6150 4.2300 4.3000 4.3000 2,990,200
Mar 8, 2024 4.8000 5.0150 4.3800 4.4000 4.4000 2,284,000
Mar 7, 2024 4.9300 4.9700 4.6700 4.7200 4.7200 1,388,600
Mar 6, 2024 5.0400 5.1400 4.6500 4.8400 4.8400 2,137,300
Mar 5, 2024 4.4300 5.2200 4.3400 5.0700 5.0700 2,662,800
Mar 4, 2024 4.6700 4.7100 4.4200 4.4800 4.4800 863,400
Mar 1, 2024 4.5600 4.7400 4.4600 4.6500 4.6500 1,055,000
Feb 29, 2024 4.5800 4.6900 4.4200 4.5400 4.5400 1,280,400
Feb 28, 2024 4.3100 4.6050 4.2800 4.5300 4.5300 1,144,400
Feb 27, 2024 4.4500 4.7800 4.2550 4.4000 4.4000 1,830,800
Feb 26, 2024 4.5000 4.5400 4.0200 4.4600 4.4600 2,022,000
Feb 23, 2024 4.3600 4.7900 4.3350 4.6400 4.6400 1,722,100
Feb 22, 2024 4.0500 4.3550 3.9500 4.3000 4.3000 2,023,900
Feb 21, 2024 3.7400 4.2000 3.7010 4.1100 4.1100 2,128,400
Feb 20, 2024 4.8700 4.9100 3.4200 3.7400 3.7400 6,322,000
Feb 16, 2024 4.6900 5.1400 4.6100 5.0700 5.0700 2,261,700
Feb 15, 2024 4.5400 4.6900 4.4500 4.6700 4.6700 1,565,300
Feb 14, 2024 4.5800 4.5800 4.1100 4.4500 4.4500 2,951,600
Feb 13, 2024 4.5500 4.5600 4.3000 4.4900 4.4900 1,790,800
Feb 12, 2024 4.5000 4.6700 4.4250 4.6700 4.6700 1,639,400
Feb 9, 2024 4.2300 4.5300 4.1450 4.5000 4.5000 1,664,200
Feb 8, 2024 4.3000 4.3200 4.0700 4.1800 4.1800 1,915,200
Feb 7, 2024 4.0600 4.2700 4.0250 4.2500 4.2500 2,871,200
Feb 6, 2024 3.8300 4.1200 3.8300 4.1000 4.1000 1,212,900
Feb 5, 2024 3.8300 3.9400 3.5850 3.8400 3.8400 1,595,400
Feb 2, 2024 4.0000 4.0300 3.8100 3.8800 3.8800 1,091,200
Feb 1, 2024 3.9400 4.0300 3.8000 4.0000 4.0000 1,503,800
Jan 31, 2024 3.7300 4.1100 3.7200 3.9200 3.9200 2,590,000
Jan 30, 2024 3.7100 3.7800 3.6500 3.7650 3.7650 833,600
Jan 29, 2024 3.7500 3.9600 3.4400 3.7700 3.7700 3,590,900
Jan 26, 2024 4.5000 4.6400 3.8500 3.8800 3.8800 3,041,200
Jan 25, 2024 4.5300 4.7200 4.2200 4.5500 4.5500 3,780,100
Jan 24, 2024 4.1500 4.6600 4.1200 4.4300 4.4300 4,126,200
Jan 23, 2024 3.8100 4.2000 3.7250 4.0900 4.0900 3,232,000
Jan 22, 2024 3.5700 3.7800 3.4620 3.7700 3.7700 2,314,000
Jan 19, 2024 3.3000 3.6150 3.2100 3.6100 3.6100 2,267,700
Jan 18, 2024 3.3000 3.3600 3.1500 3.3100 3.3100 2,327,100
Jan 17, 2024 3.4100 3.4890 3.1800 3.3500 3.3500 2,954,300
Jan 16, 2024 3.0100 3.4800 2.9600 3.4600 3.4600 3,002,800
Jan 12, 2024 3.0500 3.1200 2.9500 3.1000 3.1000 1,009,400
Jan 11, 2024 3.0000 3.0300 2.8600 2.9700 2.9700 1,031,800
Jan 10, 2024 3.1000 3.1800 2.8850 3.0100 3.0100 1,263,900
Jan 9, 2024 2.9100 3.1300 2.8400 3.0600 3.0600 2,276,500
Jan 8, 2024 2.5700 3.0400 2.5500 2.9700 2.9700 2,297,400
Jan 5, 2024 2.6400 2.6600 2.5300 2.5500 2.5500 1,055,400
Jan 4, 2024 2.7400 2.7500 2.6400 2.6900 2.6900 1,362,400
Jan 3, 2024 2.6000 2.7600 2.5400 2.7000 2.7000 1,707,400
Jan 2, 2024 2.5800 2.7800 2.5250 2.6400 2.6400 1,426,700
Dec 29, 2023 2.8500 2.8600 2.5700 2.6100 2.6100 1,383,300
Dec 28, 2023 2.8000 2.8700 2.6700 2.8300 2.8300 1,536,800
Dec 27, 2023 2.6200 2.8100 2.5650 2.7600 2.7600 1,747,200
Dec 26, 2023 2.3600 2.6100 2.3500 2.6000 2.6000 1,292,600
Dec 22, 2023 2.4200 2.4900 2.3400 2.3700 2.3700 1,368,400
Dec 21, 2023 2.4700 2.5800 2.3100 2.3800 2.3800 900,500
Dec 20, 2023 2.7200 2.7200 2.4100 2.4250 2.4250 1,351,300
Dec 19, 2023 2.5500 2.7350 2.5400 2.6800 2.6800 1,581,400
Dec 18, 2023 2.5500 2.7500 2.4300 2.4600 2.4600 1,215,800
Dec 15, 2023 2.6700 2.7800 2.5150 2.5600 2.5600 2,660,100
Dec 14, 2023 2.4300 2.7350 2.4200 2.6400 2.6400 2,619,500
Dec 13, 2023 2.1800 2.3500 2.1500 2.3400 2.3400 1,320,900
Dec 12, 2023 2.1200 2.2100 2.0600 2.2000 2.2000 762,500
Dec 11, 2023 2.1900 2.1900 2.0500 2.1000 2.1000 990,700
Dec 8, 2023 2.1900 2.2500 2.1700 2.1900 2.1900 701,100
Dec 7, 2023 2.4000 2.4000 2.0800 2.2200 2.2200 1,905,000
Dec 6, 2023 2.4500 2.5200 2.3300 2.4300 2.4300 1,490,400
Dec 5, 2023 2.2500 2.4700 2.2400 2.4600 2.4600 1,665,400
Dec 4, 2023 2.1000 2.3100 2.1000 2.2500 2.2500 1,199,400
Dec 1, 2023 1.9900 2.1400 1.9300 2.1300 2.1300 1,701,000
Nov 30, 2023 1.9600 2.0800 1.8900 2.0300 2.0300 1,992,600
Nov 29, 2023 1.9900 2.0750 1.9400 1.9500 1.9500 814,400
Nov 28, 2023 2.0000 2.0400 1.9400 1.9700 1.9700 579,300
Nov 27, 2023 1.9900 2.0500 1.9800 2.0100 2.0100 606,000
Nov 24, 2023 2.0100 2.0200 1.9480 2.0000 2.0000 379,000
Nov 22, 2023 2.0000 2.0100 1.9200 1.9500 1.9500 426,600
Nov 21, 2023 1.9800 2.0400 1.9600 1.9800 1.9800 488,200
Nov 20, 2023 1.9500 2.0100 1.9250 1.9900 1.9900 508,500
Nov 17, 2023 1.8800 1.9700 1.8800 1.9300 1.9300 712,000
Nov 16, 2023 1.9600 1.9900 1.8400 1.8600 1.8600 863,800
Nov 15, 2023 1.9700 2.0500 1.9350 1.9800 1.9800 1,164,700
Nov 14, 2023 1.8400 1.9800 1.8200 1.9700 1.9700 1,338,600
Nov 13, 2023 1.9100 1.9200 1.7900 1.8400 1.8400 759,700
Nov 10, 2023 1.7700 1.9100 1.7500 1.9050 1.9050 823,800
Nov 9, 2023 1.8200 1.8200 1.6400 1.7550 1.7550 1,595,700
Nov 8, 2023 1.9100 1.9300 1.8200 1.8250 1.8250 654,600
Nov 7, 2023 2.1700 2.3150 1.9100 1.9150 1.9150 1,592,500
Nov 6, 2023 2.0100 2.2300 2.0100 2.1800 2.1800 1,640,600
Nov 3, 2023 2.0400 2.1200 2.0000 2.0100 2.0100 1,766,100
Nov 2, 2023 1.9600 2.0390 1.9500 2.0000 2.0000 608,200
Nov 1, 2023 1.9800 1.9800 1.9100 1.9500 1.9500 546,300
Oct 31, 2023 1.9100 1.9500 1.8700 1.9400 1.9400 883,200
Oct 30, 2023 1.8200 1.9900 1.8200 1.9250 1.9250 900,300
Oct 27, 2023 1.8800 1.9100 1.8000 1.8100 1.8100 415,900
Oct 26, 2023 1.8800 1.9700 1.8410 1.8900 1.8900 855,900
Oct 25, 2023 1.8500 1.9100 1.8220 1.8800 1.8800 512,300
Oct 24, 2023 1.7900 1.9100 1.7800 1.8750 1.8750 968,000
Oct 23, 2023 1.8300 1.8550 1.7600 1.7600 1.7600 696,400
Oct 20, 2023 1.8400 1.8850 1.8100 1.8500 1.8500 670,200
Oct 19, 2023 1.9100 1.9180 1.8100 1.8400 1.8400 741,900
Oct 18, 2023 2.0400 2.0570 1.8600 1.8900 1.8900 1,467,400
Oct 17, 2023 1.8600 2.1600 1.8600 2.0200 2.0200 5,123,600
Oct 16, 2023 1.6800 1.7600 1.6700 1.7500 1.7500 711,500
Oct 13, 2023 1.6800 1.7000 1.6400 1.6800 1.6800 487,200
Oct 12, 2023 1.7700 1.7700 1.6600 1.6800 1.6800 791,300
Oct 11, 2023 1.7500 1.8500 1.7300 1.7800 1.7800 1,218,100
Oct 10, 2023 1.6800 1.8100 1.6600 1.7800 1.7800 696,900
Oct 9, 2023 1.7500 1.7700 1.6600 1.6700 1.6700 644,000
Oct 6, 2023 1.8000 1.8050 1.7100 1.7600 1.7600 909,200
Oct 5, 2023 1.8000 1.8350 1.7850 1.8100 1.8100 815,200
Oct 4, 2023 1.7700 1.8200 1.7700 1.8000 1.8000 455,000
Oct 3, 2023 1.7100 1.7900 1.7100 1.7700 1.7700 524,300
Oct 2, 2023 1.8700 1.8700 1.7600 1.7700 1.7700 516,000
Sep 29, 2023 1.8600 1.8900 1.8200 1.8700 1.8700 584,500
Sep 28, 2023 1.9200 1.9300 1.8000 1.8300 1.8300 509,000
Sep 27, 2023 1.8700 1.9400 1.8700 1.9200 1.9200 384,700
Sep 26, 2023 1.8700 1.9800 1.8700 1.8700 1.8700 585,300
Sep 25, 2023 1.8400 1.9650 1.8100 1.9200 1.9200 630,100
Sep 22, 2023 1.8800 1.8950 1.8100 1.8700 1.8700 481,600
Sep 21, 2023 1.8200 1.8650 1.7500 1.8300 1.8300 729,400
Sep 20, 2023 1.8700 1.9300 1.8100 1.8600 1.8600 645,700
Sep 19, 2023 1.7900 1.9200 1.7600 1.8800 1.8800 906,200
Sep 18, 2023 1.8500 1.8600 1.7200 1.8100 1.8100 806,500
Sep 15, 2023 1.9100 1.9800 1.8150 1.8700 1.8700 2,747,900
Sep 14, 2023 1.8900 1.9250 1.8000 1.9100 1.9100 994,000
Sep 13, 2023 1.7900 1.9000 1.7200 1.8800 1.8800 1,330,300
Sep 12, 2023 1.6100 1.8200 1.6100 1.7900 1.7900 871,100
Sep 11, 2023 1.6000 1.6500 1.5600 1.6300 1.6300 729,100
Sep 8, 2023 1.5400 1.5750 1.5200 1.5400 1.5400 554,600
Sep 7, 2023 1.5700 1.5900 1.5300 1.5400 1.5400 786,900
Sep 6, 2023 1.5800 1.6400 1.5400 1.5600 1.5600 1,587,200
Sep 5, 2023 1.6600 1.7300 1.5700 1.5700 1.5700 1,083,500
Sep 1, 2023 1.6200 1.6600 1.6000 1.6300 1.6300 929,900
Aug 31, 2023 1.7100 1.7400 1.5900 1.6200 1.6200 1,471,100
Aug 30, 2023 1.7700 1.8000 1.7200 1.7300 1.7300 1,229,900
Aug 29, 2023 1.7500 1.8000 1.7000 1.7600 1.7600 783,700
Aug 28, 2023 1.7800 1.8300 1.7400 1.7700 1.7700 493,800
Aug 25, 2023 1.8000 1.8150 1.7300 1.7800 1.7800 586,200
Aug 24, 2023 1.7500 1.8300 1.7400 1.7800 1.7800 544,000
Aug 23, 2023 1.8300 1.8600 1.7450 1.7500 1.7500 912,300
Aug 22, 2023 1.9500 1.9500 1.7500 1.8200 1.8200 1,386,800
Aug 21, 2023 1.7600 1.9800 1.7300 1.9200 1.9200 1,830,300
Aug 18, 2023 1.7800 1.8200 1.7400 1.7600 1.7600 968,200
Aug 17, 2023 1.7700 1.8200 1.7400 1.8000 1.8000 847,000
Aug 16, 2023 1.8800 1.9100 1.7700 1.7800 1.7800 888,300
Aug 15, 2023 1.9900 2.0000 1.8650 1.9200 1.9200 1,068,900
Aug 14, 2023 1.7300 2.0400 1.6900 1.9800 1.9800 3,429,000
Aug 11, 2023 1.7900 1.8000 1.7100 1.7200 1.7200 854,300
Aug 10, 2023 1.9500 1.9500 1.7700 1.7800 1.7800 1,318,100
Aug 9, 2023 1.7700 2.0900 1.7700 1.9400 1.9400 1,943,600
Aug 8, 2023 1.7700 1.8600 1.7300 1.7500 1.7500 885,100
Aug 7, 2023 1.9200 1.9400 1.7500 1.7800 1.7800 1,562,200
Aug 4, 2023 1.9400 2.0080 1.9300 1.9400 1.9400 594,300
Aug 3, 2023 1.9200 1.9800 1.9100 1.9600 1.9600 909,200
Aug 2, 2023 2.0600 2.0600 1.9000 1.9500 1.9500 1,129,500
Aug 1, 2023 2.1100 2.1650 2.0600 2.0900 2.0900 915,300
Jul 31, 2023 2.1500 2.1500 2.0500 2.1000 2.1000 923,200
Jul 28, 2023 1.9400 2.1300 1.9000 2.1200 2.1200 1,698,900
Jul 27, 2023 1.9500 1.9800 1.8500 1.9300 1.9300 1,191,000
Jul 26, 2023 1.9900 2.0600 1.9500 1.9600 1.9600 945,600
Jul 25, 2023 2.0000 2.0300 1.9500 2.0100 2.0100 602,100
Jul 24, 2023 2.0300 2.0500 1.8800 1.9900 1.9900 1,673,100
Jul 21, 2023 2.1500 2.1600 1.9800 2.0000 2.0000 1,275,400
Jul 20, 2023 2.1300 2.1900 2.1000 2.1500 2.1500 986,000
Jul 19, 2023 2.1300 2.2300 2.0900 2.1100 2.1100 1,410,200
Jul 18, 2023 2.1500 2.3000 2.1100 2.1300 2.1300 1,185,600
Jul 17, 2023 2.1400 2.2070 2.0890 2.1500 2.1500 500,400
Jul 14, 2023 2.1700 2.1800 2.0800 2.1400 2.1400 902,700
Jul 13, 2023 2.1100 2.2650 2.1100 2.2000 2.2000 1,032,400
Jul 12, 2023 2.0800 2.2330 2.0600 2.1100 2.1100 1,057,100
Jul 11, 2023 2.1800 2.2500 2.0200 2.0700 2.0700 1,366,100
Jul 10, 2023 2.1600 2.2100 2.0600 2.1500 2.1500 1,172,300
Jul 7, 2023 2.1700 2.2500 2.1000 2.1850 2.1850 729,200
Jul 6, 2023 2.3100 2.3100 2.0800 2.1800 2.1800 1,428,700
Jul 5, 2023 2.4200 2.4800 2.2400 2.3400 2.3400 1,446,400
Jul 3, 2023 2.5100 2.6200 2.4100 2.4200 2.4200 755,600
Jun 30, 2023 2.5300 2.6300 2.4300 2.5100 2.5100 1,198,200
Jun 29, 2023 2.6200 2.6200 2.4250 2.5100 2.5100 1,316,800
Jun 28, 2023 2.5200 2.6500 2.3950 2.6300 2.6300 1,387,700
Jun 27, 2023 2.4500 2.5400 2.3600 2.5400 2.5400 1,388,200
Jun 26, 2023 2.6200 2.6200 2.3800 2.4700 2.4700 1,851,200
Jun 23, 2023 2.7600 2.9300 2.5000 2.6500 2.6500 15,663,000
Jun 22, 2023 2.8100 2.8900 2.4600 2.7800 2.7800 3,370,700
Jun 21, 2023 2.4000 2.8100 2.3100 2.8100 2.8100 5,316,800
Jun 20, 2023 2.0700 2.5400 2.0150 2.4600 2.4600 6,658,500
Jun 16, 2023 2.0400 2.1100 1.9900 2.0800 2.0800 7,527,700
Jun 15, 2023 1.9300 2.0700 1.9300 2.0000 2.0000 2,792,300
Jun 14, 2023 1.9400 2.0400 1.8900 1.9500 1.9500 2,248,600
Jun 13, 2023 1.7700 1.9600 1.7700 1.9200 1.9200 1,741,300
Jun 12, 2023 1.7600 1.8400 1.7500 1.7800 1.7800 990,400
Jun 9, 2023 1.8000 1.8550 1.7400 1.7500 1.7500 839,500
Jun 8, 2023 1.8900 1.9400 1.7900 1.8400 1.8400 1,105,400
Jun 7, 2023 1.9400 2.0100 1.8300 1.8800 1.8800 1,370,200
Jun 6, 2023 1.8700 2.0150 1.8400 1.9800 1.9800 1,260,100
Jun 5, 2023 1.7700 2.0300 1.7700 1.8600 1.8600 2,037,500
Jun 2, 2023 1.7500 1.8600 1.7000 1.8100 1.8100 1,260,800
Jun 1, 2023 1.6200 1.7700 1.5800 1.7100 1.7100 1,222,200
May 31, 2023 1.5700 1.6600 1.5000 1.6300 1.6300 3,533,600
May 30, 2023 1.6400 1.6650 1.5200 1.5600 1.5600 1,268,200
May 26, 2023 1.5800 1.6700 1.5800 1.6500 1.6500 779,700
May 25, 2023 1.7500 1.7850 1.5400 1.5500 1.5500 1,531,300
May 24, 2023 1.6900 1.7300 1.5800 1.7200 1.7200 1,373,200
May 23, 2023 1.6000 1.8200 1.6000 1.7000 1.7000 1,778,600
May 22, 2023 1.6700 1.7200 1.5700 1.5900 1.5900 1,495,500
May 19, 2023 1.6400 1.6900 1.5380 1.6800 1.6800 1,308,400
May 18, 2023 1.6400 1.6800 1.5700 1.6200 1.6200 1,239,100
May 17, 2023 1.5700 1.7000 1.5000 1.6900 1.6900 1,266,500
May 16, 2023 1.7700 1.7900 1.5300 1.5400 1.5400 2,662,800
May 15, 2023 1.7300 1.9000 1.7250 1.8300 1.8300 1,540,800
May 12, 2023 1.8900 1.9150 1.7100 1.7200 1.7200 1,463,300
May 11, 2023 2.1300 2.1400 1.8900 1.9250 1.9250 1,939,700
May 10, 2023 1.9100 2.2200 1.8700 2.1200 2.1200 2,738,600
May 9, 2023 2.0900 2.2500 1.8610 1.9200 1.9200 3,400,800
May 8, 2023 2.1900 2.2300 1.9100 1.9400 1.9400 2,133,700
May 5, 2023 1.8500 2.2000 1.8160 2.1700 2.1700 3,760,800
May 4, 2023 1.6500 1.7600 1.6000 1.7600 1.7600 1,164,500
May 3, 2023 1.5400 1.7500 1.5270 1.6400 1.6400 2,702,400
May 2, 2023 1.4800 1.5300 1.4400 1.5100 1.5100 715,700
May 1, 2023 1.3500 1.4900 1.3300 1.4900 1.4900 884,200
Apr 28, 2023 1.4000 1.4000 1.3000 1.3200 1.3200 1,272,700
Apr 27, 2023 1.3700 1.3900 1.3070 1.3700 1.3700 1,152,400
Apr 26, 2023 1.3800 1.4100 1.3200 1.3550 1.3550 1,537,400
Apr 25, 2023 1.4600 1.4800 1.3600 1.3600 1.3600 1,999,900
Apr 24, 2023 1.5800 1.5800 1.4300 1.5100 1.5100 1,988,800
Apr 21, 2023 1.5800 1.6100 1.5400 1.5700 1.5700 656,000
Apr 20, 2023 1.6000 1.6200 1.5800 1.5900 1.5900 565,200

Related Tickers

9926.HK Akeso, Inc.
43.900
-3.30%
 
ALZN Alzamend Neuro, Inc.
0.6755
-2.75%
 
RNAC Cartesian Therapeutics, Inc.
17.91
+3.65%
 
TSHA Taysha Gene Therapies, Inc.
2.2700
-5.81%
 
MOR MorphoSys AG
17.98
-0.39%
 
DYN Dyne Therapeutics, Inc.
23.86
+0.89%
 
VINC Vincerx Pharma, Inc.
0.8500
-5.56%
 
APGE Apogee Therapeutics, Inc.
46.91
-2.98%
 
VOR Vor Biopharma Inc.
1.7100
+1.79%
 
ADCT ADC Therapeutics SA
4.7200
-0.84%