NYSE - Delayed Quote • USD
Summit Midstream Partners, LP (SMLP)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240419C00017500 | 3/19/2024 1:50 PM | 17.5 | 1.70 | 8.60 | 11.40 | 0.00 | 0.00% | 1 | 1 | 974.22% |
| SMLP240419C00020000 | 3/19/2024 2:12 PM | 20 | 0.40 | 6.10 | 10.40 | 0.00 | 0.00% | 24 | 34 | 557.03% |
| SMLP240419C00022500 | 4/17/2024 7:31 PM | 22.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 201 | 0.00% |
| SMLP240419C00025000 | 4/1/2024 2:11 PM | 25 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8 | 0.00% |
| SMLP240419C00030000 | 4/12/2024 7:58 PM | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240419P00015000 | 3/22/2024 1:35 PM | 15 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| SMLP240419P00017500 | 4/1/2024 3:56 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 50.00% |
| SMLP240419P00020000 | 3/25/2024 1:30 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 44 | 50.00% |
| SMLP240419P00022500 | 4/11/2024 1:52 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 104 | 50.00% |
| SMLP240419P00030000 | 4/15/2024 6:58 PM | 30 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MMLP Martin Midstream Partners L.P.
2.6600
-2.92%
ENLC EnLink Midstream, LLC
13.48
+0.37%
DLNG-PB Dynagas LNG Partners LP
26.30
+0.31%
OSG Overseas Shipholding Group, Inc.
5.93
-0.34%
TNP-PF Tsakos Energy Navigation Limited
26.79
+0.11%
GEL Genesis Energy, L.P.
11.80
+0.25%
NGL-PB NGL Energy Partners LP
24.50
-0.71%
PBT Permian Basin Royalty Trust
11.58
+0.35%
NGL NGL Energy Partners LP
5.70
-0.35%
TRGP Targa Resources Corp.
111.78
-0.40%