NYSE - Delayed Quote • USD
The Scotts Miracle-Gro Company (SMG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 4/19/2024 7:54 PM | 55 | 12.12 | 12.70 | 16.50 | 0.00 | 0.00% | 1 | 4 | 83.25% |
| SMG240517C00060000 | 4/22/2024 3:11 PM | 60 | 8.20 | 8.50 | 9.80 | 0.00 | 0.00% | 2 | 10 | 63.77% |
| SMG240517C00065000 | 4/23/2024 4:07 PM | 65 | 5.90 | 5.60 | 5.90 | 0.54 | 10.07% | 27 | 89 | 54.00% |
| SMG240517C00070000 | 4/23/2024 7:33 PM | 70 | 3.10 | 2.90 | 3.10 | 0.35 | 12.73% | 36 | 824 | 51.76% |
| SMG240517C00075000 | 4/23/2024 6:09 PM | 75 | 1.35 | 1.20 | 1.40 | 0.17 | 14.41% | 44 | 633 | 51.44% |
| SMG240517C00080000 | 4/23/2024 4:51 PM | 80 | 0.50 | 0.45 | 0.55 | 0.10 | 25.00% | 3 | 164 | 50.54% |
| SMG240517C00085000 | 4/23/2024 6:44 PM | 85 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 5 | 1,036 | 50.49% |
| SMG240517C00090000 | 4/9/2024 4:20 PM | 90 | 0.55 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 21 | 51.56% |
| SMG240517C00095000 | 4/12/2024 2:48 PM | 95 | 0.40 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 466 | 74.41% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 6 | 74.22% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 57.62% |
| SMG240517P00055000 | 4/23/2024 3:21 PM | 55 | 0.25 | 0.15 | 0.30 | -0.08 | -24.24% | 7 | 28 | 55.37% |
| SMG240517P00060000 | 4/23/2024 7:50 PM | 60 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 3 | 171 | 51.81% |
| SMG240517P00065000 | 4/23/2024 4:36 PM | 65 | 1.80 | 1.85 | 1.95 | -0.35 | -16.28% | 7 | 122 | 50.51% |
| SMG240517P00070000 | 4/23/2024 2:43 PM | 70 | 3.90 | 4.00 | 4.20 | -1.80 | -31.58% | 2 | 233 | 48.61% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 7.10 | 8.20 | 0.00 | 0.00% | 6 | 323 | 57.81% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 11.50 | 12.00 | 0.00 | 0.00% | 96 | 102 | 51.32% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 14.60 | 17.90 | 0.00 | 0.00% | 1 | 1 | 86.23% |
Related Tickers
MOS The Mosaic Company
30.41
-1.07%
CF CF Industries Holdings, Inc.
78.54
-0.33%
FMC FMC Corporation
58.65
+0.69%
CTVA Corteva, Inc.
55.18
-0.04%
NTR Nutrien Ltd.
52.27
-0.06%
UAN CVR Partners, LP
76.80
+1.65%
IPI Intrepid Potash, Inc.
19.70
-0.40%
AVD American Vanguard Corporation
11.30
+2.08%
ICL ICL Group Ltd
4.7200
+0.21%
NTR.TO Nutrien Ltd.
71.42
-0.38%