NYSE - Nasdaq Real Time Price • USD
Sumitomo Mitsui Financial Group, Inc. (SMFG)
As of 2:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 4/19/2024 7:26 PM | 10 | 1.30 | 1.20 | 2.50 | 0.00 | 0.00% | 2 | 46 | 88.87% |
| SMFG240517C00012500 | 4/18/2024 5:17 PM | 12.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 7 | 36.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 4/19/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 39.06% |
| SMFG240517P00012500 | 4/19/2024 7:30 PM | 12.5 | 1.40 | 0.90 | 1.30 | 0.00 | 0.00% | 7 | 29 | 48.63% |
Related Tickers
MUFG Mitsubishi UFJ Financial Group, Inc.
10.10
+0.58%
NTB The Bank of N.T. Butterfield & Son Limited
32.15
+1.01%
BCS Barclays PLC
9.69
+1.78%
JPM-PD JPMorgan Chase & Co.
24.86
+0.53%
BML-PL Bank of America Corporation
22.18
+0.25%
ING ING Groep N.V.
16.70
+1.77%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.35
+2.55%
WFC-PY Wells Fargo & Company
23.93
+1.23%
JPM-PC JPMorgan Chase & Co.
25.29
+0.48%
8306.T Mitsubishi UFJ Financial Group, Inc.
1,554.50
+0.55%