Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
881.08 +5.38%
on 04/15/24
1,020.33 -9.00%
on 04/17/24
-8.80 (-0.94%)
since 04/11/24
1-Month
855.00 +8.59%
on 03/20/24
1,106.11 -16.06%
on 03/26/24
-72.20 (-7.22%)
since 03/18/24
3-Month
338.88 +173.98%
on 01/19/24
1,229.00 -24.45%
on 03/08/24
+617.04 (+198.12%)
since 01/18/24
6-Month
226.59 +309.76%
on 10/31/23
1,229.00 -24.45%
on 03/08/24
+643.45 (+225.75%)
since 10/18/23
YTD
275.88 +236.55%
on 01/02/24
1,229.00 -24.45%
on 03/08/24
+644.22 (+226.63%)
since 12/29/23
52-Week
93.19 +896.33%
on 04/25/23
1,229.00 -24.45%
on 03/08/24
+812.60 (+701.24%)
since 04/18/23
2-Year
37.01 +2,408.73%
on 07/05/22
1,229.00 -24.45%
on 03/08/24
+891.87 (+2,436.14%)
since 04/18/22
3-Year
32.88 +2,723.84%
on 07/12/21
1,229.00 -24.45%
on 03/04/24
+890.23 (+2,327.40%)
since 04/19/21
5-Year
15.76 +5,791.37%
on 03/16/20
1,229.00 -24.45%
on 03/04/24
+906.28 (+4,082.34%)
since 04/22/19
10-Year
8.50 +10,823.29%
on 10/01/18
1,229.00 -24.45%
on 03/01/24
+908.12 (+4,460.31%)
since 04/01/14

52-Week Key Points

52-Week High 1,229.00
Last Price 928.48
Fibonacci 61.8% 795.12
Fibonacci 50% 661.09
Fibonacci 38.2% 527.07
52-Week Low 93.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -9.00%
1-Month 4 times -16.06%
3-Month 18 times -24.45%
6-Month 26 times -24.45%
YTD 25 times -24.45%
52-Week 43 times -24.45%
2-Year 66 times -24.45%
3-Year 38 times -24.45%
5-Year 49 times -24.45%
10-Year 24 times -24.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.38%
1-Month 2 times +8.59%
3-Month 1 time +173.98%
6-Month 6 times +309.76%
YTD 1 time +236.55%
52-Week 5 times +896.33%
2-Year 7 times +2,408.73%
3-Year 5 times +2,723.84%
5-Year 8 times +5,791.37%
10-Year 4 times +10,823.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar