Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southern MO Bancorp (SMBC)

Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.76 +4.67%
on 03/22/24
44.09 -0.86%
on 03/28/24
+0.23 (+0.53%)
since 03/21/24
1-Month
40.40 +8.19%
on 03/20/24
44.74 -2.30%
on 03/12/24
+2.05 (+4.92%)
since 02/28/24
3-Month
39.60 +10.38%
on 02/07/24
55.45 -21.17%
on 12/29/23
-10.33 (-19.12%)
since 12/28/23
6-Month
37.74 +15.82%
on 10/04/23
55.45 -21.17%
on 12/29/23
+4.04 (+10.18%)
since 09/28/23
YTD
39.60 +10.38%
on 02/07/24
54.18 -19.32%
on 01/02/24
-9.68 (-18.13%)
since 12/29/23
52-Week
30.28 +44.35%
on 05/03/23
55.45 -21.17%
on 12/29/23
+6.41 (+17.18%)
since 03/28/23
2-Year
30.28 +44.35%
on 05/03/23
56.04 -22.00%
on 08/18/22
-6.40 (-12.77%)
since 03/28/22
3-Year
30.28 +44.35%
on 05/01/23
61.93 -29.42%
on 11/08/21
+3.71 (+9.27%)
since 03/29/21
5-Year
17.30 +152.66%
on 05/11/20
61.93 -29.42%
on 11/08/21
+11.51 (+35.75%)
since 04/01/19
10-Year
17.15 +154.87%
on 05/01/14
61.93 -29.42%
on 11/01/21
+25.81 (+144.19%)
since 03/01/14
20-Year
3.82 +1,045.74%
on 01/01/09
61.93 -29.42%
on 11/01/21
+36.01 (+467.66%)
since 03/01/04

52-Week Key Points

52-Week High 55.45
Fibonacci 61.8% 45.84
Last Price 43.71
Fibonacci 50% 42.87
Fibonacci 38.2% 39.89
52-Week Low 30.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.86%
1-Month 5 times -2.30%
3-Month 1 time -21.17%
6-Month 25 times -21.17%
YTD 1 time -19.32%
52-Week 18 times -21.17%
2-Year 11 times -22.00%
3-Year 12 times -29.42%
5-Year 26 times -29.42%
10-Year 25 times -29.42%
20-Year 33 times -29.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.67%
1-Month 5 times +8.19%
3-Month 16 times +10.38%
6-Month 3 times +15.82%
YTD 15 times +10.38%
52-Week 12 times +44.35%
2-Year 31 times +44.35%
3-Year 10 times +44.35%
5-Year 7 times +152.66%
10-Year 2 times +154.87%
20-Year 9 times +1,045.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar