NasdaqGM - Delayed Quote • USD
Southern Missouri Bancorp, Inc. (SMBC)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMBC240621C00040000 | 3/15/2024 3:22 PM | 40 | 4.84 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 2 | 67.51% |
SMBC240621C00050000 | 4/17/2024 1:30 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 12.50% |
SMBC240621C00055000 | 1/11/2024 5:34 PM | 55 | 2.75 | 0.35 | 1.20 | 0.00 | 0.00% | 3 | 3 | 64.06% |
SMBC240621C00060000 | 1/9/2024 7:47 PM | 60 | 1.80 | 0.05 | 0.75 | 0.00 | 0.00% | - | 10 | 64.45% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FFWC FFW Corporation
34.52
0.00%
NWYF Northway Financial, Inc.
18.25
0.00%
FINW FinWise Bancorp
10.60
+3.01%
FNCB FNCB Bancorp, Inc.
5.51
-1.25%
SFDL Security Federal Corporation
23.00
0.00%
CIXPF CaixaBank, S.A.
5.29
0.00%
NECB Northeast Community Bancorp, Inc.
15.70
+1.62%
PVBC Provident Bancorp, Inc.
9.34
+8.10%
BWFG Bankwell Financial Group, Inc.
23.82
-4.68%
MLGF Malaga Financial Corporation
22.54
0.00%