Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLP240419C00045000 | 2024-03-28 3:34PM EDT | 45.00 | 0.80 | 0.60 | 1.15 | -0.50 | -38.46% | 2 | 24 | 53.56% |
SLP240419C00050000 | 2024-03-28 3:54PM EDT | 50.00 | 0.30 | 0.05 | 0.60 | -0.62 | -67.39% | 2 | 3 | 60.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLP240419P00035000 | 2024-03-14 9:35AM EDT | 35.00 | 0.40 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 92.97% |
SLP240419P00040000 | 2024-03-26 12:39PM EDT | 40.00 | 1.12 | 1.00 | 2.05 | 0.00 | - | 1 | 108 | 50.44% |