Advertisement
U.S. markets closed

Simulations Plus, Inc. (SLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
41.15-0.20 (-0.48%)
At close: 04:00PM EDT
41.15 -0.00 (-0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP240419C000450002024-03-28 3:34PM EDT45.000.800.601.15-0.50-38.46%22453.56%
SLP240419C000500002024-03-28 3:54PM EDT50.000.300.050.60-0.62-67.39%2360.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP240419P000350002024-03-14 9:35AM EDT35.000.400.052.500.00-2292.97%
SLP240419P000400002024-03-26 12:39PM EDT40.001.121.002.050.00-110850.44%