Advertisement
U.S. markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.79+0.19 (+0.88%)
At close: 04:00PM EDT
21.79 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419C000090002024-03-11 10:50AM EDT9.0011.8011.0015.000.00--6234.38%
SLM240419C000100002023-12-29 4:19PM EDT10.009.3010.0010.600.00-110.00%
SLM240419C000120002023-12-13 2:16PM EDT12.005.506.308.200.00-3350.00%
SLM240419C000130002024-02-29 1:40PM EDT13.007.837.3010.700.00-1126147.66%
SLM240419C000140002024-02-16 12:08PM EDT14.006.405.908.400.00-155177.73%
SLM240419C000150002023-12-13 3:17PM EDT15.003.003.104.000.00-162400.00%
SLM240419C000160002024-03-05 1:38PM EDT16.005.103.707.400.00-12,178210.84%
SLM240419C000170002024-01-02 12:15PM EDT17.002.682.602.950.00-1950.00%
SLM240419C000180002024-03-07 11:36AM EDT18.003.052.405.900.00-126081.64%
SLM240419C000190002024-03-28 10:35AM EDT19.002.901.155.00+0.30+11.54%438160.06%
SLM240419C000200002024-03-26 3:33PM EDT20.001.400.902.050.00-5563043.07%
SLM240419C000210002024-03-28 3:10PM EDT21.001.000.151.20+0.26+35.14%736535.25%
SLM240419C000220002024-03-28 11:39AM EDT22.000.400.400.50+0.20+100.00%61,21327.93%
SLM240419C000230002024-03-21 1:24PM EDT23.000.200.100.200.00-145128.61%
SLM240419C000240002024-03-20 9:36AM EDT24.000.050.000.100.00-91132.42%
SLM240419C000250002023-12-13 10:40AM EDT25.000.110.000.650.00--360.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419P000070002023-10-20 3:56PM EDT7.000.200.000.500.00-11305.47%
SLM240419P000080002023-09-14 9:30AM EDT8.000.200.100.200.00-1013244.14%
SLM240419P000090002023-09-20 10:15AM EDT9.000.200.200.350.00--2249.22%
SLM240419P000100002024-01-30 10:30AM EDT10.000.050.000.000.00-1550.00%
SLM240419P000110002024-02-15 4:40PM EDT11.000.050.000.500.00-531194.92%
SLM240419P000120002024-03-04 3:28PM EDT12.000.050.000.050.00-120121112.50%
SLM240419P000130002024-03-11 9:30AM EDT13.000.050.000.050.00-55,10699.22%
SLM240419P000140002024-03-11 3:50PM EDT14.000.050.000.750.00-2352,426152.34%
SLM240419P000150002024-03-22 12:58PM EDT15.000.050.000.500.00-62,095118.95%
SLM240419P000160002024-03-26 3:29PM EDT16.000.050.000.000.00-19448725.00%
SLM240419P000170002024-03-11 12:33PM EDT17.000.100.000.750.00-161899.22%
SLM240419P000180002024-03-18 3:07PM EDT18.000.100.050.750.00-3021684.86%
SLM240419P000190002024-03-27 11:49AM EDT19.000.050.000.150.00-142248.44%
SLM240419P000200002024-03-28 11:39AM EDT20.000.100.050.15-0.09-47.37%241,52034.96%
SLM240419P000210002024-03-15 12:59PM EDT21.000.800.200.250.00-61126.66%