NYSE - Delayed Quote • USD
Silgan Holdings Inc. (SLGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 3/19/2024 1:30 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 4/15/2024 2:55 PM | 45 | 4.00 | 2.70 | 5.30 | 0.00 | 0.00% | 2 | 20 | 58.06% |
| SLGN240517C00050000 | 4/11/2024 3:45 PM | 50 | 1.30 | 0.35 | 0.65 | 0.00 | 0.00% | 12 | 20 | 33.99% |
| SLGN240517C00055000 | 2/1/2024 2:30 PM | 55 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 105.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 1/29/2024 4:40 PM | 30 | 0.28 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 3 | 141.50% |
| SLGN240517P00035000 | 12/12/2023 3:09 PM | 35 | 0.53 | 0.55 | 0.80 | 0.00 | 0.00% | - | 6 | 105.27% |
| SLGN240517P00040000 | 3/26/2024 1:30 PM | 40 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00% | 30 | 30 | 56.20% |
| SLGN240517P00045000 | 4/22/2024 7:59 PM | 45 | 0.70 | 0.40 | 4.70 | 0.00 | 0.00% | 10 | 72 | 77.83% |
| SLGN240517P00050000 | 12/11/2023 2:53 PM | 50 | 7.80 | 6.60 | 7.10 | 0.00 | 0.00% | 1 | 0 | 111.30% |
Related Tickers
TRS TriMas Corporation
26.28
+0.11%
REYN Reynolds Consumer Products Inc.
28.71
+0.28%
SON Sonoco Products Company
56.61
+0.86%
GPK Graphic Packaging Holding Company
27.41
+1.22%
MYE Myers Industries, Inc.
22.01
-0.05%
CCK Crown Holdings, Inc.
78.83
+0.29%
GEF Greif, Inc.
62.35
+0.37%
BERY Berry Global Group, Inc.
56.91
+0.96%
SEE Sealed Air Corporation
31.72
+0.76%
PTVE Pactiv Evergreen Inc.
15.25
+1.67%