Advertisement
U.S. markets close in 6 hours 16 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real Time Price. Currency in USD
54.94+1.20 (+2.23%)
As of 09:44AM EDT. Market open.
  • Dividend

    SLG announced a cash dividend of 0.25 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG240419C000350002024-03-25 11:18AM EDT35.0019.070.000.000.00-200.00%
SLG240419C000375002024-03-26 12:54PM EDT37.5013.730.000.000.00-1700.00%
SLG240419C000400002024-03-26 12:20PM EDT40.0011.510.000.000.00-10250.00%
SLG240419C000425002024-03-27 1:43PM EDT42.5011.350.000.000.00-91980.00%
SLG240419C000450002024-03-27 2:35PM EDT45.009.200.000.000.00-31920.00%
SLG240419C000475002024-03-27 3:01PM EDT47.506.800.000.000.00-41530.00%
SLG240419C000500002024-03-27 11:59AM EDT50.004.700.000.000.00-26490.00%
SLG240419C000525002024-03-27 3:53PM EDT52.503.310.000.000.00-311,2990.00%
SLG240419C000550002024-03-27 3:53PM EDT55.002.190.000.000.00-6002,1850.20%
SLG240419C000575002024-03-27 1:48PM EDT57.501.250.000.000.00-101,1876.25%
SLG240419C000600002024-03-27 2:31PM EDT60.000.750.000.000.00-691,7376.25%
SLG240419C000625002024-03-27 1:25PM EDT62.500.460.000.000.00-101512.50%
SLG240419C000650002024-03-27 2:04PM EDT65.000.210.000.000.00-18552312.50%
SLG240419C000700002024-03-18 2:20PM EDT70.000.050.000.000.00-141925.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG240419P000250002024-03-04 11:27AM EDT25.000.050.000.000.00-62850.00%
SLG240419P000275002024-03-07 4:45PM EDT27.500.050.000.000.00--250.00%
SLG240419P000300002024-02-28 3:30PM EDT30.000.250.000.000.00-201,32050.00%
SLG240419P000325002024-03-19 10:06AM EDT32.500.050.000.000.00-21050.00%
SLG240419P000350002024-03-25 3:42PM EDT35.000.010.000.000.00-1511950.00%
SLG240419P000375002024-03-27 9:44AM EDT37.500.060.000.000.00-170225.00%
SLG240419P000400002024-03-27 1:38PM EDT40.000.100.000.000.00-261,61825.00%
SLG240419P000425002024-03-27 1:29PM EDT42.500.160.000.000.00-928025.00%
SLG240419P000450002024-03-27 3:59PM EDT45.000.380.000.000.00-6094525.00%
SLG240419P000475002024-03-27 2:59PM EDT47.500.700.000.000.00-3140812.50%
SLG240419P000500002024-03-27 1:46PM EDT50.001.250.000.000.00-3176112.50%
SLG240419P000525002024-03-27 3:28PM EDT52.502.400.000.000.00-63976.25%
SLG240419P000550002024-03-27 1:46PM EDT55.003.500.000.000.00-6480.00%
SLG240419P000575002024-03-25 2:07PM EDT57.505.500.000.000.00-27320.00%
SLG240419P000600002024-03-14 11:46AM EDT60.0011.750.000.000.00-110.00%