Advertisement
U.S. markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real Time Price. Currency in USD
55.13+1.39 (+2.59%)
At close: 04:00PM EDT
55.10 -0.03 (-0.05%)
After hours: 07:41PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202454.3355.7554.2755.1355.131,671,000
Mar 27, 202451.6353.8251.4053.7453.741,291,400
Mar 27, 20240.25 Dividend
Mar 26, 202452.9052.9950.6650.6850.431,193,800
Mar 25, 202452.9454.2252.5652.5752.31911,600
Mar 22, 202454.7854.9752.7752.9452.68982,300
Mar 21, 202453.7255.5753.5454.7754.501,794,400
Mar 20, 202451.2553.1150.8952.9652.701,101,600
Mar 19, 202450.6151.7550.0451.5851.331,137,200
Mar 18, 202450.8751.6050.2651.0450.791,078,000
Mar 15, 202449.2750.7249.2350.5250.271,957,100
Mar 14, 202450.1250.6148.3749.3649.121,460,100
Mar 13, 202451.1352.5050.8551.1550.90869,800
Mar 12, 202450.2451.4849.9351.2851.03957,600
Mar 11, 202451.4552.1950.1750.3650.11891,900
Mar 08, 202451.9252.4251.1351.7651.501,465,000
Mar 07, 202451.2052.1049.8550.6150.361,237,100
Mar 06, 202450.1650.9149.7050.5550.301,872,900
Mar 05, 202447.4349.8547.3049.5549.311,385,600
Mar 04, 202447.9448.9547.2948.2848.04789,900
Mar 01, 202448.2649.1646.9048.4948.251,105,000
Feb 29, 202447.2749.5446.8348.4848.242,078,400
Feb 28, 202446.2947.4345.9645.9945.76602,000
Feb 28, 20240.25 Dividend
Feb 27, 202447.5747.8746.7346.9746.49969,800
Feb 26, 202446.2847.0945.9446.9146.43940,800
Feb 23, 202446.6546.9545.8746.5946.11863,300
Feb 22, 202446.4047.8846.1646.7646.281,100,000
Feb 21, 202445.6246.7745.2546.3345.86891,200
Feb 20, 202445.6246.3845.3346.1445.67999,000
Feb 16, 202444.4847.3343.9946.9246.441,199,700
Feb 15, 202443.9245.7943.6945.7845.311,463,000
Feb 14, 202444.0244.1642.9143.2442.801,035,400
Feb 13, 202442.9143.8642.1043.2242.782,346,800
Feb 12, 202444.8846.4044.8845.5345.061,332,300
Feb 09, 202444.7345.4244.0744.5144.05700,000
Feb 08, 202442.7545.0442.4344.7544.291,123,900
Feb 07, 202443.1343.1341.8842.7542.311,063,100
Feb 06, 202443.5543.9942.0242.7742.331,561,500
Feb 05, 202444.4544.4942.9443.7143.261,361,100
Feb 02, 202444.8045.6643.8745.4044.942,024,400
Feb 01, 202445.0046.3042.8246.1445.673,552,600
Jan 31, 202446.5047.1944.7044.9544.492,151,000
Jan 30, 202447.1247.6046.5247.0146.53960,500
Jan 30, 20240.25 Dividend
Jan 29, 202447.0748.2646.9447.9347.191,008,500
Jan 26, 202447.2548.2846.7047.2546.52969,500
Jan 25, 202446.3047.9045.8446.9746.251,944,700
Jan 24, 202446.8046.9645.1245.6144.911,190,800
Jan 23, 202447.5047.9445.2345.7045.001,172,200
Jan 22, 202445.5746.7245.2846.6145.891,413,900
Jan 19, 202442.6945.2142.0345.0144.321,525,400
Jan 18, 202443.2843.7741.8142.4541.801,369,200
Jan 17, 202443.1843.9342.0543.0042.341,623,900
Jan 16, 202444.5744.9543.3444.5943.901,663,400
Jan 12, 202446.0646.5545.0045.3944.691,006,700
Jan 11, 202445.1046.0044.0644.9344.241,734,300
Jan 10, 202445.3447.2745.3446.2045.491,331,800
Jan 09, 202444.7245.8244.2045.5244.82914,800
Jan 08, 202444.1846.0343.9145.7245.021,176,500
Jan 05, 202443.8345.2843.2244.2843.601,734,200
Jan 04, 202443.8745.3743.2144.3943.711,182,500
Jan 03, 202444.8044.8242.9444.0343.351,739,000
Jan 02, 202445.0346.7044.8445.9245.211,215,400
Dec 29, 202346.4446.6145.1345.1744.471,121,500
Dec 28, 202346.1547.2746.0946.9146.19789,300
Dec 28, 20230.25 Dividend
Dec 27, 202347.5547.6046.3846.6845.721,022,200
Dec 26, 202346.2848.1645.8747.7746.78997,100
Dec 22, 202347.1847.9645.4746.0145.061,034,900
Dec 21, 202347.2147.2345.7546.4645.501,213,200
Dec 20, 202346.2448.3045.6745.9945.041,989,200
Dec 19, 202346.4546.5945.7945.8244.871,254,700
Dec 18, 202346.7947.1345.5445.7644.811,666,700
Dec 15, 202347.9048.1545.9746.8945.922,433,300
Dec 14, 202347.4750.1146.3148.0047.013,810,100
Dec 13, 202341.1445.7740.3045.4644.522,829,900
Dec 12, 202342.2842.2840.4540.9840.131,587,100
Dec 11, 202341.7542.6141.5242.1941.32881,800
Dec 08, 202342.0442.6941.6242.4941.61896,400
Dec 07, 202341.0042.6040.8542.5841.701,228,100
Dec 06, 202341.4543.6141.0741.1940.341,548,900
Dec 05, 202341.8341.8839.6640.4339.591,932,300
Dec 04, 202341.4043.2940.4942.2241.353,336,100
Dec 01, 202336.5440.9836.1040.2039.373,335,400
Nov 30, 202337.0937.8336.5136.5735.811,146,200
Nov 29, 202336.6739.3036.5537.1636.391,977,400
Nov 29, 20230.271 Dividend
Nov 28, 202334.1436.5033.6436.3535.331,723,500
Nov 27, 202333.3434.6732.7834.4133.451,313,500
Nov 24, 202333.7733.9833.2533.7332.79366,000
Nov 22, 202333.8134.0733.2533.7232.78696,300
Nov 21, 202334.2034.2232.9133.2632.33810,900
Nov 20, 202334.0834.6633.6834.6333.661,099,900
Nov 17, 202334.0834.5433.4334.2133.251,327,000
Nov 16, 202335.0635.2933.5333.5632.621,178,300
Nov 15, 202334.6236.5834.6235.2634.272,291,700
Nov 14, 202332.5835.4832.0334.7833.813,126,800
Nov 13, 202330.8131.0429.2629.6128.781,459,000
Nov 10, 202330.8931.1130.0531.0230.15967,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...