NYSE - Delayed Quote USD

Sun Life Financial Inc. (SLF)

51.67 +0.35 (+0.68%)
At close: 4:00 PM EDT
51.67 0.00 (0.00%)
After hours: 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF240517C00025000 3/7/2024 2:30 PM 25 30.50 26.00 31.00 0.00 0.00% 1 0 282.72%
SLF240517C00030000 11/27/2023 8:18 PM 30 21.20 19.10 24.00 0.00 0.00% 2 3 246.34%
SLF240517C00045000 4/22/2024 5:35 PM 45 7.00 4.50 9.40 0.00 0.00% 2 2 115.14%
SLF240517C00050000 4/24/2024 3:53 PM 50 2.15 1.70 4.90 0.00 0.00% 5 9 80.66%
SLF240517C00055000 4/23/2024 7:52 PM 55 0.10 0.00 0.15 0.00 0.00% 6 2,779 21.00%
SLF240517C00060000 3/25/2024 3:34 PM 60 0.20 0.00 0.05 0.00 0.00% 10 57 32.23%
SLF240517C00065000 1/3/2024 2:30 PM 65 0.85 0.00 0.00 0.00 0.00% - 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF240517P00030000 1/19/2024 7:30 PM 30 0.05 0.00 0.10 0.00 0.00% 2 3 101.56%
SLF240517P00035000 10/5/2023 2:44 PM 35 0.40 0.15 0.55 0.00 0.00% - 31 107.81%
SLF240517P00040000 1/22/2024 8:31 PM 40 0.20 0.00 4.80 0.00 0.00% 2 17 150.34%
SLF240517P00045000 12/22/2023 6:42 PM 45 0.65 0.35 0.50 0.00 0.00% 2 13 51.56%
SLF240517P00050000 4/25/2024 2:51 PM 50 0.80 0.20 0.75 0.00 0.00% 1 84 28.81%
SLF240517P00055000 3/7/2024 4:38 PM 55 1.30 0.00 4.50 0.00 0.00% 5 16 47.71%

Related Tickers

AEG Aegon Ltd.
6.20
+1.14%
 
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
 
AIG American International Group, Inc.
74.53
-0.13%
 
IAG.TO iA Financial Corporation Inc.
84.76
+1.41%
 
EQH Equitable Holdings, Inc.
36.89
-0.65%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
ORI Old Republic International Corporation
30.13
+0.37%
 
BRK.NE Berkshire Hathaway Inc.
30.65
-0.62%
 
AGN.AS Aegon Ltd.
5.82
+1.61%
 
ACGLN Arch Capital Group Ltd.
19.46
+1.09%