NYSE - Delayed Quote USD

U.S. Silica Holdings, Inc. (SLCA)

12.82 +0.14 (+1.10%)
At close: April 19 at 4:00 PM EDT
12.82 0.00 (0.00%)
After hours: April 19 at 5:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517C00004000 4/11/2024 2:45 PM 4 9.20 7.80 10.10 0.00 0.00% - 0 269.53%
SLCA240517C00009000 4/9/2024 2:56 PM 9 4.94 2.85 5.00 0.00 0.00% - 1 92.58%
SLCA240517C00010000 4/4/2024 1:30 PM 10 3.70 2.65 3.90 0.00 0.00% 1 1 116.02%
SLCA240517C00012000 4/19/2024 7:48 PM 12 1.15 1.15 1.25 0.00 0.00% 3 172 52.34%
SLCA240517C00013000 4/19/2024 5:01 PM 13 0.60 0.55 0.70 0.00 0.00% 5 339 55.18%
SLCA240517C00014000 4/19/2024 4:11 PM 14 0.26 0.25 0.35 0.00 0.00% 22 394 50.39%
SLCA240517C00015000 4/16/2024 7:39 PM 15 0.14 0.10 0.15 0.00 0.00% 5 314 50.20%
SLCA240517C00016000 4/15/2024 7:53 PM 16 0.10 0.00 0.10 0.00 0.00% 1 250 50.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517P00011000 3/25/2024 5:39 PM 11 0.22 0.05 0.15 0.00 0.00% 2 126 55.08%
SLCA240517P00012000 4/16/2024 2:06 PM 12 0.40 0.25 0.35 0.00 0.00% 35 222 49.81%
SLCA240517P00013000 4/19/2024 3:54 PM 13 0.75 0.70 0.80 0.10 15.38% 4 90 49.61%
SLCA240517P00014000 4/4/2024 6:48 PM 14 1.10 1.10 1.65 0.00 0.00% 83 93 63.87%

Related Tickers

SND Smart Sand, Inc.
1.9800
-1.00%
 
AESI Atlas Energy Solutions Inc.
22.29
+1.69%
 
PUMP ProPetro Holding Corp.
8.54
+1.18%
 
MRC MRC Global Inc.
11.79
+0.77%
 
EFXT Enerflex Ltd.
5.75
+1.59%
 
WHD Cactus, Inc.
50.58
+2.87%
 
VTOL Bristow Group Inc.
25.30
+1.04%
 
LBRT Liberty Energy Inc.
22.38
+1.27%
 
RES RPC, Inc.
7.96
+2.05%
 
NOV NOV Inc.
18.75
+1.35%